Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 16:37 | 1,137.00p | 2,335 | £26,549 | Sell | PT |
04-Oct-2024 16:37 | 1,137.00p | 2,500 | £28,425 | Sell | PT |
04-Oct-2024 16:37 | 1,137.00p | 2,500 | £28,425 | Sell | PT |
04-Oct-2024 16:37 | 1,137.00p | 3,910 | £44,457 | Sell | PT |
04-Oct-2024 16:37 | 1,137.00p | 3,910 | £44,457 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 11:12 | 1,134.00p | 1,337,671 | £15,169,189 | Sell | O |
04-Oct-2024 11:12 | 1,134.00p | 1,337,671 | £15,169,189 | Sell | O |
04-Oct-2024 08:00 | 1,134.00p | 11,049 | £125,296 | Buy | UT |
04-Oct-2024 16:37 | 1,137.00p | 9,845 | £111,938 | Sell | PT |
04-Oct-2024 14:04 | 1,139.62p | 4,912 | £55,978 | Sell | O |
You are here: research