Time | Price | Volume | Value | Buy/Sell | Type |
09:46 | 10,105.00p | 3,555 | £359,233 | Sell | O |
13:25 | 10,035.00p | 800 | £80,280 | Sell | O |
08:00 | 10,100.00p | 651 | £65,751 | Sell | UT |
11:31 | 10,047.53p | 304 | £30,544 | Buy | O |
08:07 | 10,050.00p | 300 | £30,150 | Sell | AT |
12:18 | 10,035.00p | 280 | £28,098 | Sell | AT |
10:29 | 10,092.30p | 250 | £25,231 | Sell | O |
13:39 | 10,050.00p | 203 | £20,402 | Buy | O |
08:06 | 10,080.00p | 200 | £20,160 | Buy | AT |
08:41 | 10,033.37p | 200 | £20,067 | Buy | O |
12:16 | 10,030.00p | 185 | £18,556 | Buy | AT |
12:40 | 10,010.00p | 182 | £18,218 | Sell | AT |
12:14 | 10,030.00p | 178 | £17,853 | Sell | O |
11:48 | 10,023.74p | 150 | £15,036 | Sell | O |
11:09 | 10,060.00p | 141 | £14,185 | Sell | AT |
11:49 | 10,026.93p | 140 | £14,038 | Buy | O |
12:45 | 10,000.00p | 130 | £13,000 | Sell | O |
12:32 | 10,025.00p | 124 | £12,431 | Sell | AT |
11:13 | 10,065.00p | 111 | £11,172 | Sell | AT |
12:16 | 10,030.00p | 109 | £10,933 | Buy | AT |
12:38 | 10,017.12p | 100 | £10,017 | Sell | O |
09:37 | 10,105.00p | 98 | £9,903 | Sell | AT |
09:37 | 10,105.00p | 96 | £9,701 | Sell | AT |
11:08 | 10,065.00p | 96 | £9,662 | Sell | AT |
11:08 | 10,065.00p | 94 | £9,461 | Sell | AT |
12:52 | 10,009.50p | 90 | £9,009 | Sell | O |
13:02 | 10,020.00p | 89 | £8,918 | Sell | AT |
08:12 | 10,035.00p | 88 | £8,831 | Sell | AT |
08:00 | 10,100.00p | 86 | £8,686 | Unknown | |
14:59 | 10,061.82p | 85 | £8,552 | Sell | O |
10:06 | 10,125.00p | 81 | £8,201 | Sell | AT |
08:06 | 10,080.00p | 81 | £8,165 | Buy | AT |
13:39 | 10,050.00p | 81 | £8,140 | Sell | AT |
11:29 | 10,045.00p | 80 | £8,036 | Sell | AT |
13:26 | 10,035.00p | 80 | £8,028 | Sell | AT |
11:48 | 10,023.75p | 80 | £8,019 | Sell | O |
08:20 | 10,003.50p | 80 | £8,003 | Sell | O |
15:23 | 10,045.00p | 78 | £7,835 | Sell | AT |
09:45 | 10,115.00p | 76 | £7,687 | Sell | AT |
09:46 | 10,105.00p | 76 | £7,680 | Sell | AT |
14:27 | 10,045.00p | 76 | £7,634 | Sell | AT |
13:37 | 10,045.00p | 75 | £7,534 | Sell | AT |
10:43 | 10,085.00p | 74 | £7,463 | Sell | AT |
11:05 | 10,070.00p | 71 | £7,150 | Sell | AT |
10:06 | 10,124.12p | 69 | £6,986 | Sell | O |
08:03 | 10,015.00p | 69 | £6,910 | Buy | AT |
10:40 | 10,080.00p | 66 | £6,653 | Buy | AT |
11:37 | 10,045.00p | 64 | £6,429 | Buy | AT |
13:49 | 10,070.00p | 63 | £6,344 | Sell | AT |
15:09 | 10,040.00p | 63 | £6,325 | Sell | AT |
Currency | UK Pounds |
Share Price | 10,055.00p |
Change Today | -45.00p |
% Change | -0.45 % |
52 Week High | 11,855.00 |
52 Week Low | 8,058.00 |
Volume | 31,211 |
Shares Issued | 73.77m |
Market Cap | £7,417m |
RiskGrade | 124 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 8 |
Sell | 5 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 10-Nov-23 |
Amount | 114.00p | 46.00p |
Time | Volume / Share Price |
15:25 | 19 @ 10,055.00p |
15:25 | 6 @ 10,055.00p |
15:24 | 19 @ 10,050.00p |
15:24 | 8 @ 10,050.00p |
15:24 | 20 @ 10,050.00p |
Chair | Jamie Pike |
CEO | Nimesh Patel |
You are here: research