Spirax-Sarco Engineering (SPX)

Sector:

Engineering

Index:

FTSE 100

10,055.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 11,855.00
  • 52 Week Low: 8,058.00
  • Currency: UK Pounds
  • Shares Issued: 73.77m
  • Volume: 31,211
  • Market Cap: £7,417m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
09:46 10,105.00p 3,555 £359,233 Sell O
13:25 10,035.00p 800 £80,280 Sell O
08:00 10,100.00p 651 £65,751 Sell UT
11:31 10,047.53p 304 £30,544 Buy O
08:07 10,050.00p 300 £30,150 Sell AT
12:18 10,035.00p 280 £28,098 Sell AT
10:29 10,092.30p 250 £25,231 Sell O
13:39 10,050.00p 203 £20,402 Buy O
08:06 10,080.00p 200 £20,160 Buy AT
08:41 10,033.37p 200 £20,067 Buy O
12:16 10,030.00p 185 £18,556 Buy AT
12:40 10,010.00p 182 £18,218 Sell AT
12:14 10,030.00p 178 £17,853 Sell O
11:48 10,023.74p 150 £15,036 Sell O
11:09 10,060.00p 141 £14,185 Sell AT
11:49 10,026.93p 140 £14,038 Buy O
12:45 10,000.00p 130 £13,000 Sell O
12:32 10,025.00p 124 £12,431 Sell AT
11:13 10,065.00p 111 £11,172 Sell AT
12:16 10,030.00p 109 £10,933 Buy AT
12:38 10,017.12p 100 £10,017 Sell O
09:37 10,105.00p 98 £9,903 Sell AT
09:37 10,105.00p 96 £9,701 Sell AT
11:08 10,065.00p 96 £9,662 Sell AT
11:08 10,065.00p 94 £9,461 Sell AT
12:52 10,009.50p 90 £9,009 Sell O
13:02 10,020.00p 89 £8,918 Sell AT
08:12 10,035.00p 88 £8,831 Sell AT
08:00 10,100.00p 86 £8,686 Unknown
14:59 10,061.82p 85 £8,552 Sell O
10:06 10,125.00p 81 £8,201 Sell AT
08:06 10,080.00p 81 £8,165 Buy AT
13:39 10,050.00p 81 £8,140 Sell AT
11:29 10,045.00p 80 £8,036 Sell AT
13:26 10,035.00p 80 £8,028 Sell AT
11:48 10,023.75p 80 £8,019 Sell O
08:20 10,003.50p 80 £8,003 Sell O
15:23 10,045.00p 78 £7,835 Sell AT
09:45 10,115.00p 76 £7,687 Sell AT
09:46 10,105.00p 76 £7,680 Sell AT
14:27 10,045.00p 76 £7,634 Sell AT
13:37 10,045.00p 75 £7,534 Sell AT
10:43 10,085.00p 74 £7,463 Sell AT
11:05 10,070.00p 71 £7,150 Sell AT
10:06 10,124.12p 69 £6,986 Sell O
08:03 10,015.00p 69 £6,910 Buy AT
10:40 10,080.00p 66 £6,653 Buy AT
11:37 10,045.00p 64 £6,429 Buy AT
13:49 10,070.00p 63 £6,344 Sell AT
15:09 10,040.00p 63 £6,325 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPX Market Data

Currency UK Pounds
Share Price 10,055.00p
Change Today -45.00p
% Change -0.45 %
52 Week High 11,855.00
52 Week Low 8,058.00
Volume 31,211
Shares Issued 73.77m
Market Cap £7,417m
RiskGrade 124

SPX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.3% below the market average94.3% below the market average94.3% below the market average94.3% below the market average94.3% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
0.34% above the market average0.34% above the market average0.34% above the market average0.34% above the market average0.34% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
97.22% below the market average97.22% below the market average97.22% below the market average97.22% below the market average97.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 8
Sell 5
Strong Sell 0
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 12-Oct-23
Paid 24-May-24 10-Nov-23
Amount 114.00p 46.00p

Trades for 28-Mar-2024

Time Volume / Share Price
15:25 19 @ 10,055.00p
15:25 6 @ 10,055.00p
15:24 19 @ 10,050.00p
15:24 8 @ 10,050.00p
15:24 20 @ 10,050.00p

SPX Key Personnel

Chair Jamie Pike
CEO Nimesh Patel

Top of Page