Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 8,895.00p | 29 | £2,580 | Sell | AT |
09:03 | 8,895.00p | 15 | £1,334 | Sell | AT |
09:03 | 8,895.00p | 105 | £9,340 | Sell | AT |
09:03 | 8,895.00p | 75 | £6,671 | Sell | AT |
09:01 | 8,900.00p | 18 | £1,602 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 8,900.00p | 901 | £80,189 | Sell | UT |
08:33 | 8,940.00p | 500 | £44,700 | Sell | O |
08:04 | 8,941.11p | 222 | £19,849 | Sell | O |
08:31 | 8,950.00p | 180 | £16,110 | Sell | AT |
08:04 | 8,939.52p | 143 | £12,784 | Sell | O |
You are here: research