Time | Price | Volume | Value | Buy/Sell | Type |
08:10 | 185.68p | 70,000 | £129,976 | Buy | O |
08:09 | 185.90p | 13,787 | £25,630 | Buy | O |
08:09 | 185.90p | 10,236 | £19,029 | Buy | O |
08:08 | 185.10p | 7,256 | £13,431 | Sell | AT |
08:02 | 184.60p | 5,387 | £9,944 | Buy | AT |
08:02 | 183.52p | 4,200 | £7,708 | Sell | O |
08:19 | 184.60p | 3,818 | £7,048 | Sell | AT |
08:08 | 185.50p | 3,302 | £6,125 | Buy | AT |
08:08 | 185.60p | 2,606 | £4,837 | Buy | AT |
08:08 | 185.29p | 2,500 | £4,632 | Sell | O |
08:08 | 185.50p | 2,458 | £4,560 | Buy | AT |
08:08 | 185.40p | 2,200 | £4,079 | Buy | AT |
08:08 | 185.60p | 1,880 | £3,489 | Buy | AT |
08:13 | 185.50p | 1,539 | £2,855 | Sell | AT |
08:13 | 185.40p | 1,486 | £2,755 | Sell | AT |
08:08 | 185.60p | 1,440 | £2,673 | Buy | AT |
08:19 | 184.50p | 1,405 | £2,592 | Sell | AT |
08:08 | 185.50p | 1,221 | £2,265 | Buy | O |
08:08 | 185.60p | 1,176 | £2,183 | Buy | AT |
08:03 | 184.88p | 1,086 | £2,008 | Sell | O |
08:19 | 184.50p | 921 | £1,699 | Sell | AT |
08:08 | 185.50p | 720 | £1,336 | Buy | AT |
08:19 | 184.50p | 591 | £1,090 | Sell | AT |
08:15 | 184.80p | 575 | £1,063 | Sell | AT |
08:15 | 184.80p | 515 | £952 | Sell | AT |
08:09 | 185.90p | 490 | £911 | Buy | AT |
08:19 | 184.50p | 488 | £900 | Sell | AT |
08:15 | 184.80p | 398 | £736 | Sell | AT |
08:08 | 185.20p | 337 | £624 | Sell | AT |
08:19 | 184.50p | 338 | £624 | Sell | AT |
08:08 | 185.50p | 328 | £608 | Buy | AT |
08:08 | 185.50p | 303 | £562 | Buy | AT |
08:08 | 185.50p | 248 | £460 | Buy | AT |
08:02 | 184.50p | 231 | £426 | Buy | AT |
08:08 | 185.10p | 216 | £400 | Sell | AT |
08:02 | 184.30p | 213 | £393 | Buy | AT |
08:10 | 185.90p | 198 | £368 | Buy | AT |
08:08 | 185.10p | 198 | £366 | Sell | AT |
08:02 | 184.30p | 192 | £354 | Buy | AT |
08:09 | 185.90p | 141 | £262 | Buy | AT |
08:19 | 184.50p | 124 | £229 | Sell | AT |
08:08 | 185.60p | 113 | £210 | Buy | AT |
08:00 | 180.50p | 104 | £188 | Sell | UT |
08:02 | 184.30p | 97 | £179 | Buy | AT |
08:00 | 184.70p | 80 | £148 | Buy | O |
08:02 | 183.84p | 64 | £118 | Buy | O |
08:02 | 184.30p | 38 | £70 | Buy | AT |
08:00 | 180.50p | 36 | £65 | Unknown | |
08:00 | 180.50p | 18 | £32 | Unknown | |
08:00 | 180.50p | 9 | £16 | Unknown |
Currency | UK Pounds |
Share Price | 184.60p |
Change Today | -0.40p |
% Change | -0.22 % |
52 Week High | 189.70 |
52 Week Low | 136.90 |
Volume | 153,247 |
Shares Issued | 1,085.60m |
Market Cap | £2,004.02m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
Time | Volume / Share Price |
08:24 | 575 @ 184.60p |
08:24 | 2,190 @ 184.60p |
08:24 | 780 @ 184.50p |
08:24 | 1,882 @ 184.50p |
08:24 | 147 @ 184.50p |
You are here: research