Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:38 | 185.33p | 150,000 | £278,001 | Buy | O |
15-May-2024 16:36 | 185.61p | 120,000 | £222,730 | Buy | O |
15-May-2024 16:35 | 185.00p | 6,206 | £11,481 | Unknown | |
15-May-2024 16:35 | 185.00p | 6,710 | £12,414 | Unknown | |
15-May-2024 16:35 | 185.00p | 337 | £624 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,522 | £2,816 | Unknown | |
15-May-2024 16:35 | 185.00p | 5,378 | £9,949 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,012 | £1,872 | Unknown | |
15-May-2024 16:35 | 185.00p | 3,656 | £6,764 | Unknown | |
15-May-2024 16:35 | 185.00p | 4,764 | £8,813 | Unknown | |
15-May-2024 16:35 | 185.00p | 22,280 | £41,218 | Unknown | |
15-May-2024 16:35 | 185.00p | 2,091 | £3,868 | Unknown | |
15-May-2024 16:35 | 185.00p | 11,350 | £20,998 | Unknown | |
15-May-2024 16:35 | 185.00p | 6,655 | £12,312 | Unknown | |
15-May-2024 16:35 | 185.00p | 3,901 | £7,217 | Unknown | |
15-May-2024 16:35 | 185.00p | 22,968 | £42,491 | Unknown | |
15-May-2024 16:35 | 185.00p | 2,705 | £5,004 | Unknown | |
15-May-2024 16:35 | 185.00p | 15,451 | £28,584 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,132 | £2,094 | Unknown | |
15-May-2024 16:35 | 185.00p | 9,010 | £16,668 | Unknown | |
15-May-2024 16:35 | 185.00p | 98 | £181 | Unknown | |
15-May-2024 16:35 | 185.00p | 12 | £22 | Unknown | |
15-May-2024 16:35 | 185.00p | 19,209 | £35,537 | Unknown | |
15-May-2024 16:35 | 185.00p | 472 | £873 | Unknown | |
15-May-2024 16:35 | 185.00p | 28,702 | £53,099 | Unknown | |
15-May-2024 16:35 | 185.00p | 45,618 | £84,393 | Unknown | |
15-May-2024 16:35 | 185.00p | 294 | £544 | Unknown | |
15-May-2024 16:35 | 185.00p | 1 | £2 | Unknown | |
15-May-2024 16:35 | 185.00p | 442 | £818 | Unknown | |
15-May-2024 16:35 | 185.00p | 930 | £1,720 | Unknown | |
15-May-2024 16:35 | 185.00p | 708 | £1,310 | Unknown | |
15-May-2024 16:35 | 185.00p | 6,607 | £12,223 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,282 | £2,372 | Unknown | |
15-May-2024 16:35 | 185.00p | 11,237 | £20,788 | Unknown | |
15-May-2024 16:35 | 185.00p | 7,201 | £13,322 | Unknown | |
15-May-2024 16:35 | 185.00p | 257 | £476 | Unknown | |
15-May-2024 16:35 | 185.00p | 12,370 | £22,884 | Unknown | |
15-May-2024 16:35 | 185.00p | 4,772 | £8,828 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,879 | £3,476 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,477 | £2,732 | Unknown | |
15-May-2024 16:35 | 185.00p | 8,466 | £15,662 | Unknown | |
15-May-2024 16:35 | 185.00p | 188 | £348 | Unknown | |
15-May-2024 16:35 | 185.00p | 304 | £562 | Unknown | |
15-May-2024 16:35 | 185.00p | 3,924 | £7,259 | Unknown | |
15-May-2024 16:35 | 185.00p | 1,393 | £2,577 | Unknown | |
15-May-2024 16:35 | 185.00p | 984 | £1,820 | Unknown | |
15-May-2024 16:35 | 185.00p | 8 | £15 | Unknown | |
15-May-2024 16:35 | 185.00p | 15 | £28 | Unknown | |
15-May-2024 16:35 | 185.00p | 562 | £1,040 | Unknown | |
15-May-2024 16:35 | 185.00p | 2,862 | £5,295 | Unknown |
Currency | UK Pounds |
Share Price | 185.00p |
Change Today | -0.100p |
% Change | -0.05 % |
52 Week High | 189.70 |
52 Week Low | 136.90 |
Volume | 1,504,180 |
Shares Issued | 1,085.60m |
Market Cap | £2,008.36m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
Time | Volume / Share Price |
16:38 | 150,000 @ 185.33p |
16:36 | 120,000 @ 185.61p |
16:35 | 724,193 @ 185.00p |
16:35 | 793 @ 185.00p |
16:35 | 9,847 @ 185.00p |
You are here: research