Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 179.95p | 16,000 | £28,792 | Unknown | O |
14:50 | 180.00p | 276 | £497 | Unknown | AT |
14:50 | 180.00p | 867 | £1,561 | Unknown | AT |
14:50 | 180.00p | 1,059 | £1,906 | Sell | AT |
14:50 | 180.20p | 577 | £1,040 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 185.68p | 70,000 | £129,976 | Buy | O |
12:22 | 181.70p | 18,292 | £33,237 | Buy | O |
12:22 | 181.60p | 18,292 | £33,218 | Sell | O |
12:31 | 181.30p | 16,917 | £30,670 | Sell | AT |
08:09 | 185.90p | 13,787 | £25,630 | Buy | O |
You are here: research