Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 182.20p | 478 | £871 | Buy | O |
16:42 | 182.85p | 44,093 | £80,624 | Sell | O |
15:24 | 183.80p | 4 | £7 | Sell | O |
16:35 | 184.30p | 7,431 | £13,695 | Buy | PT |
16:35 | 184.30p | 593,387 | £1,093,612 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 184.95p | 809,979 | £1,498,056 | Unknown | O |
16:35 | 184.30p | 593,387 | £1,093,612 | Buy | PC |
11:55 | 183.60p | 250,000 | £459,000 | Buy | O |
16:42 | 182.85p | 44,093 | £80,624 | Sell | O |
16:35 | 184.30p | 39,561 | £72,911 | Unknown |
You are here: research