Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

680.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 818.50
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 401.70m
  • Volume: 4,102,413
  • Market Cap: £2,733.60m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 12:57 678.50p 1,147,121 £7,783,216 Sell O
13-May-2024 12:57 678.50p 1,147,121 £7,783,216 Sell O
13-May-2024 14:09 678.50p 558,745 £3,791,085 Sell O
13-May-2024 14:09 678.50p 558,745 £3,791,085 Sell O
13-May-2024 16:35 680.50p 394,430 £2,684,096 Buy PC
13-May-2024 16:35 680.50p 18,717 £127,369 Unknown
13-May-2024 16:35 680.50p 15,297 £104,096 Unknown
13-May-2024 11:29 680.75p 15,000 £102,112 Sell O
13-May-2024 10:15 676.90p 15,000 £101,535 Sell O
13-May-2024 16:35 680.50p 13,918 £94,712 Unknown
13-May-2024 16:35 680.50p 13,478 £91,718 Unknown
13-May-2024 16:35 680.50p 12,886 £87,689 Unknown
13-May-2024 16:35 680.50p 11,532 £78,475 Unknown
13-May-2024 16:35 680.50p 10,373 £70,588 Unknown
13-May-2024 16:35 680.50p 10,000 £68,050 Unknown
13-May-2024 08:09 675.00p 9,720 £65,610 Buy AT
13-May-2024 16:35 680.50p 9,552 £65,001 Unknown
13-May-2024 16:35 680.50p 8,965 £61,007 Unknown
13-May-2024 16:35 680.50p 8,532 £58,060 Unknown
13-May-2024 16:35 680.50p 8,157 £55,508 Unknown
13-May-2024 16:35 680.50p 7,659 £52,120 Unknown
13-May-2024 16:35 680.50p 7,081 £48,186 Unknown
13-May-2024 16:35 680.50p 6,479 £44,090 Unknown
13-May-2024 16:35 680.50p 6,204 £42,218 Unknown
13-May-2024 16:35 680.50p 6,065 £41,272 Unknown
13-May-2024 11:31 680.75p 6,000 £40,845 Sell O
13-May-2024 16:35 680.50p 5,812 £39,551 Unknown
13-May-2024 16:35 680.50p 5,716 £38,897 Unknown
13-May-2024 16:35 680.50p 5,687 £38,700 Unknown
13-May-2024 09:41 676.50p 5,650 £38,222 Buy AT
13-May-2024 08:10 677.00p 5,384 £36,450 Buy AT
13-May-2024 16:35 680.50p 5,335 £36,305 Unknown
13-May-2024 14:01 681.95p 5,132 £34,998 Buy O
13-May-2024 16:35 680.50p 5,137 £34,957 Unknown
13-May-2024 16:35 680.50p 5,107 £34,753 Unknown
13-May-2024 16:35 680.50p 5,105 £34,740 Unknown
13-May-2024 08:09 676.50p 5,000 £33,825 Buy AT
13-May-2024 08:09 676.50p 5,000 £33,825 Buy AT
13-May-2024 08:09 676.50p 5,000 £33,825 Buy AT
13-May-2024 08:08 675.00p 4,967 £33,527 Buy AT
13-May-2024 16:35 680.50p 4,717 £32,099 Unknown
13-May-2024 16:35 680.50p 4,666 £31,752 Unknown
13-May-2024 16:35 680.50p 4,605 £31,337 Unknown
13-May-2024 16:35 680.50p 4,569 £31,092 Unknown
13-May-2024 16:35 680.50p 4,515 £30,725 Unknown
13-May-2024 13:04 681.00p 4,446 £30,277 Unknown O
13-May-2024 16:35 680.50p 4,392 £29,888 Unknown
13-May-2024 14:16 682.06p 4,286 £29,233 Sell O
13-May-2024 16:35 680.50p 4,168 £28,363 Unknown
13-May-2024 16:35 680.50p 4,124 £28,064 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 680.50p
Change Today 6.00p
% Change 0.89 %
52 Week High 818.50
52 Week Low 591.00
Volume 4,102,413
Shares Issued 401.70m
Market Cap £2,733.60m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.11% below the market average52.11% below the market average52.11% below the market average52.11% below the market average52.11% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average
Price Trend
16.53% below the market average16.53% below the market average16.53% below the market average16.53% below the market average16.53% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
70.76% above the market average70.76% above the market average70.76% above the market average70.76% above the market average70.76% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 22-Jun-23
Paid 05-Jan-24 02-Aug-23
Amount 6.20p 13.10p

Trades for 13-May-2024

Time Volume / Share Price
12:57 1,147,121 @ 678.50p
12:57 1,147,121 @ 678.50p
16:25 0 @ 682.00p
16:22 117 @ 683.00p
16:35 394,430 @ 680.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
CFO Dawn Allen
Chair David Hearn

Top of Page