Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 12:57 | 678.50p | 1,147,121 | £7,783,216 | Sell | O |
13-May-2024 12:57 | 678.50p | 1,147,121 | £7,783,216 | Sell | O |
13-May-2024 14:09 | 678.50p | 558,745 | £3,791,085 | Sell | O |
13-May-2024 14:09 | 678.50p | 558,745 | £3,791,085 | Sell | O |
13-May-2024 16:35 | 680.50p | 394,430 | £2,684,096 | Buy | PC |
13-May-2024 16:35 | 680.50p | 18,717 | £127,369 | Unknown | |
13-May-2024 16:35 | 680.50p | 15,297 | £104,096 | Unknown | |
13-May-2024 11:29 | 680.75p | 15,000 | £102,112 | Sell | O |
13-May-2024 10:15 | 676.90p | 15,000 | £101,535 | Sell | O |
13-May-2024 16:35 | 680.50p | 13,918 | £94,712 | Unknown | |
13-May-2024 16:35 | 680.50p | 13,478 | £91,718 | Unknown | |
13-May-2024 16:35 | 680.50p | 12,886 | £87,689 | Unknown | |
13-May-2024 16:35 | 680.50p | 11,532 | £78,475 | Unknown | |
13-May-2024 16:35 | 680.50p | 10,373 | £70,588 | Unknown | |
13-May-2024 16:35 | 680.50p | 10,000 | £68,050 | Unknown | |
13-May-2024 08:09 | 675.00p | 9,720 | £65,610 | Buy | AT |
13-May-2024 16:35 | 680.50p | 9,552 | £65,001 | Unknown | |
13-May-2024 16:35 | 680.50p | 8,965 | £61,007 | Unknown | |
13-May-2024 16:35 | 680.50p | 8,532 | £58,060 | Unknown | |
13-May-2024 16:35 | 680.50p | 8,157 | £55,508 | Unknown | |
13-May-2024 16:35 | 680.50p | 7,659 | £52,120 | Unknown | |
13-May-2024 16:35 | 680.50p | 7,081 | £48,186 | Unknown | |
13-May-2024 16:35 | 680.50p | 6,479 | £44,090 | Unknown | |
13-May-2024 16:35 | 680.50p | 6,204 | £42,218 | Unknown | |
13-May-2024 16:35 | 680.50p | 6,065 | £41,272 | Unknown | |
13-May-2024 11:31 | 680.75p | 6,000 | £40,845 | Sell | O |
13-May-2024 16:35 | 680.50p | 5,812 | £39,551 | Unknown | |
13-May-2024 16:35 | 680.50p | 5,716 | £38,897 | Unknown | |
13-May-2024 16:35 | 680.50p | 5,687 | £38,700 | Unknown | |
13-May-2024 09:41 | 676.50p | 5,650 | £38,222 | Buy | AT |
13-May-2024 08:10 | 677.00p | 5,384 | £36,450 | Buy | AT |
13-May-2024 16:35 | 680.50p | 5,335 | £36,305 | Unknown | |
13-May-2024 14:01 | 681.95p | 5,132 | £34,998 | Buy | O |
13-May-2024 16:35 | 680.50p | 5,137 | £34,957 | Unknown | |
13-May-2024 16:35 | 680.50p | 5,107 | £34,753 | Unknown | |
13-May-2024 16:35 | 680.50p | 5,105 | £34,740 | Unknown | |
13-May-2024 08:09 | 676.50p | 5,000 | £33,825 | Buy | AT |
13-May-2024 08:09 | 676.50p | 5,000 | £33,825 | Buy | AT |
13-May-2024 08:09 | 676.50p | 5,000 | £33,825 | Buy | AT |
13-May-2024 08:08 | 675.00p | 4,967 | £33,527 | Buy | AT |
13-May-2024 16:35 | 680.50p | 4,717 | £32,099 | Unknown | |
13-May-2024 16:35 | 680.50p | 4,666 | £31,752 | Unknown | |
13-May-2024 16:35 | 680.50p | 4,605 | £31,337 | Unknown | |
13-May-2024 16:35 | 680.50p | 4,569 | £31,092 | Unknown | |
13-May-2024 16:35 | 680.50p | 4,515 | £30,725 | Unknown | |
13-May-2024 13:04 | 681.00p | 4,446 | £30,277 | Unknown | O |
13-May-2024 16:35 | 680.50p | 4,392 | £29,888 | Unknown | |
13-May-2024 14:16 | 682.06p | 4,286 | £29,233 | Sell | O |
13-May-2024 16:35 | 680.50p | 4,168 | £28,363 | Unknown | |
13-May-2024 16:35 | 680.50p | 4,124 | £28,064 | Unknown |
Currency | UK Pounds |
Share Price | 680.50p |
Change Today | 6.00p |
% Change | 0.89 % |
52 Week High | 818.50 |
52 Week Low | 591.00 |
Volume | 4,102,413 |
Shares Issued | 401.70m |
Market Cap | £2,733.60m |
RiskGrade | 93 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 02-Aug-23 |
Amount | 6.20p | 13.10p |
Time | Volume / Share Price |
12:57 | 1,147,121 @ 678.50p |
12:57 | 1,147,121 @ 678.50p |
16:25 | 0 @ 682.00p |
16:22 | 117 @ 683.00p |
16:35 | 394,430 @ 680.50p |
CEO | Nick Hampton |
CFO | Dawn Allen |
Chair | David Hearn |
You are here: research