Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

165.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 165.60
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 1,106.75m
  • Volume: 709,519
  • Market Cap: £1,830.56m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 165.40p 179,066 £296,175 Buy PC
15-May-2024 11:13 163.00p 71,550 £116,626 Sell O
15-May-2024 14:36 164.80p 50,000 £82,400 Unknown O
15-May-2024 09:57 163.59p 33,250 £54,392 Sell O
15-May-2024 14:27 165.00p 29,462 £48,612 Sell O
15-May-2024 15:01 164.50p 25,528 £41,993 Sell O
15-May-2024 16:35 165.40p 24,508 £40,536 Unknown
15-May-2024 14:37 164.80p 20,473 £33,739 Sell O
15-May-2024 16:35 165.40p 16,317 £26,988 Unknown
15-May-2024 11:40 163.95p 15,400 £25,249 Buy O
15-May-2024 13:57 165.02p 15,000 £24,753 Sell O
15-May-2024 16:35 165.40p 14,849 £24,560 Unknown
15-May-2024 10:11 164.03p 14,000 £22,964 Buy O
15-May-2024 11:21 163.70p 13,000 £21,281 Unknown O
15-May-2024 16:35 165.40p 12,314 £20,367 Unknown
15-May-2024 13:01 164.14p 12,017 £19,725 Buy O
15-May-2024 15:39 164.72p 11,950 £19,683 Buy O
15-May-2024 09:25 163.90p 12,000 £19,668 Buy O
15-May-2024 13:32 164.18p 11,624 £19,084 Sell O
15-May-2024 16:35 165.40p 10,601 £17,534 Unknown
15-May-2024 11:29 163.88p 10,406 £17,054 Buy O
15-May-2024 14:42 164.73p 10,000 £16,473 Sell O
15-May-2024 10:08 163.85p 9,540 £15,632 Buy O
15-May-2024 16:35 165.40p 9,220 £15,250 Unknown
15-May-2024 13:47 164.60p 8,524 £14,030 Buy AT
15-May-2024 13:45 164.40p 7,977 £13,114 Sell O
15-May-2024 11:56 163.63p 8,000 £13,090 Sell O
15-May-2024 16:35 165.40p 7,707 £12,747 Unknown
15-May-2024 15:44 164.93p 7,530 £12,420 Sell O
15-May-2024 13:49 165.00p 7,156 £11,807 Buy AT
15-May-2024 16:35 165.40p 6,834 £11,303 Unknown
15-May-2024 16:35 165.40p 6,803 £11,252 Unknown
15-May-2024 11:20 163.61p 6,355 £10,398 Sell O
15-May-2024 16:35 165.40p 6,198 £10,252 Unknown
15-May-2024 16:35 165.40p 6,005 £9,932 Unknown
15-May-2024 12:36 163.74p 6,000 £9,824 Sell O
15-May-2024 16:35 165.40p 5,922 £9,795 Unknown
15-May-2024 09:38 163.85p 5,500 £9,012 Buy O
15-May-2024 09:38 163.34p 5,500 £8,984 Sell O
15-May-2024 13:43 164.40p 5,464 £8,983 Sell O
15-May-2024 16:35 165.40p 5,245 £8,675 Unknown
15-May-2024 10:01 163.51p 4,900 £8,012 Sell O
15-May-2024 16:35 165.40p 4,608 £7,622 Unknown
15-May-2024 15:12 164.63p 4,555 £7,499 Buy O
15-May-2024 16:35 165.40p 4,486 £7,420 Unknown
15-May-2024 14:18 165.00p 4,226 £6,973 Sell O
15-May-2024 10:02 163.85p 4,247 £6,959 Buy O
15-May-2024 15:50 165.20p 4,148 £6,852 Buy AT
15-May-2024 16:35 165.40p 4,023 £6,654 Unknown
15-May-2024 11:20 163.89p 4,004 £6,562 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 165.40p
Change Today 0.80p
% Change 0.49 %
52 Week High 165.60
52 Week Low 141.00
Volume 709,519
Shares Issued 1,106.75m
Market Cap £1,830.56m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.14% below the market average53.14% below the market average53.14% below the market average53.14% below the market average53.14% below the market average
16.22% below the sector average16.22% below the sector average16.22% below the sector average16.22% below the sector average16.22% below the sector average
Price Trend
54.10% above the market average54.10% above the market average54.10% above the market average54.10% above the market average54.10% above the market average
49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average
Income
21.26% below the market average21.26% below the market average21.26% below the market average21.26% below the market average21.26% below the market average
48.65% above the sector average48.65% above the sector average48.65% above the sector average48.65% above the sector average48.65% above the sector average
Growth
46.93% above the market average46.93% above the market average46.93% above the market average46.93% above the market average46.93% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

TEM Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 22-Jun-23
Paid 26-Jan-24 28-Jul-23
Amount 2.00p 3.00p

Trades for 15-May-2024

Time Volume / Share Price
16:35 179,066 @ 165.40p
16:35 9,220 @ 165.40p
16:35 6,803 @ 165.40p
16:35 2,413 @ 165.40p
16:35 16,317 @ 165.40p

TEM Key Personnel

Chair Angus Macpherson

Top of Page