Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

273.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 275.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 286.52m
  • Volume: 349,786
  • Market Cap: £783.62m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 273.50p 18,358 £50,209 Sell PC
17-May-2024 16:35 273.50p 269 £736 Unknown
17-May-2024 16:35 273.50p 94 £257 Unknown
17-May-2024 16:35 273.50p 128 £350 Unknown
17-May-2024 16:35 273.50p 78 £213 Unknown
17-May-2024 16:35 273.50p 397 £1,086 Unknown
17-May-2024 16:35 273.50p 251 £686 Unknown
17-May-2024 16:35 273.50p 120 £328 Unknown
17-May-2024 16:35 273.50p 218 £596 Unknown
17-May-2024 16:35 273.50p 72 £197 Unknown
17-May-2024 16:35 273.50p 239 £654 Unknown
17-May-2024 16:35 273.50p 375 £1,026 Unknown
17-May-2024 16:35 273.50p 419 £1,146 Unknown
17-May-2024 16:35 273.50p 30 £82 Unknown
17-May-2024 16:35 273.50p 17 £46 Unknown
17-May-2024 16:35 273.50p 109 £298 Unknown
17-May-2024 16:35 273.50p 426 £1,165 Unknown
17-May-2024 16:35 273.50p 970 £2,653 Unknown
17-May-2024 16:35 273.50p 11 £30 Unknown
17-May-2024 16:35 273.50p 947 £2,590 Unknown
17-May-2024 16:35 273.50p 108 £295 Unknown
17-May-2024 16:35 273.50p 118 £323 Unknown
17-May-2024 16:35 273.50p 89 £243 Unknown
17-May-2024 16:35 273.50p 29 £79 Unknown
17-May-2024 16:35 273.50p 47 £128 Unknown
17-May-2024 16:35 273.50p 6 £16 Unknown
17-May-2024 16:35 273.50p 1 £3 Unknown
17-May-2024 16:35 273.50p 64 £175 Unknown
17-May-2024 16:35 273.50p 793 £2,169 Unknown
17-May-2024 16:35 273.50p 311 £851 Unknown
17-May-2024 16:35 273.50p 1,078 £2,948 Unknown
17-May-2024 16:35 273.50p 1,777 £4,860 Unknown
17-May-2024 16:35 273.50p 900 £2,462 Unknown
17-May-2024 16:35 273.50p 3,348 £9,157 Unknown
17-May-2024 16:35 273.50p 686 £1,876 Unknown
17-May-2024 16:35 273.50p 9 £25 Unknown
17-May-2024 16:35 273.50p 204 £558 Unknown
17-May-2024 16:35 273.50p 3,348 £9,157 Unknown
17-May-2024 16:35 273.50p 272 £744 Unknown
17-May-2024 16:28 273.42p 6,125 £16,747 Buy O
17-May-2024 16:19 273.50p 1 £3 Buy O
17-May-2024 16:13 273.36p 750 £2,050 Buy O
17-May-2024 16:11 273.45p 219 £599 Buy O
17-May-2024 16:10 273.44p 3,605 £9,858 Buy O
17-May-2024 16:03 273.00p 2 £6 Sell O
17-May-2024 15:59 273.44p 5,453 £14,911 Buy O
17-May-2024 15:58 273.50p 77 £211 Buy AT
17-May-2024 15:58 273.50p 1 £3 Buy AT
17-May-2024 15:58 273.50p 28 £77 Buy AT
17-May-2024 15:58 273.50p 2,213 £6,053 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 273.50p
Change Today -1.50p
% Change -0.55 %
52 Week High 275.00
52 Week Low 212.00
Volume 349,786
Shares Issued 286.52m
Market Cap £783.62m
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.42% above the market average30.42% above the market average30.42% above the market average30.42% above the market average30.42% above the market average
22.71% above the sector average22.71% above the sector average22.71% above the sector average22.71% above the sector average22.71% above the sector average
Price Trend
71.28% above the market average71.28% above the market average71.28% above the market average71.28% above the market average71.28% above the market average
83.69% above the sector average83.69% above the sector average83.69% above the sector average83.69% above the sector average83.69% above the sector average
Income
30.64% below the market average30.64% below the market average30.64% below the market average30.64% below the market average30.64% below the market average
28.51% below the sector average28.51% below the sector average28.51% below the sector average28.51% below the sector average28.51% below the sector average
Growth
17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average17.43% above the market average
11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average

TMPL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 07-Mar-24
Paid 28-Jun-24 02-Apr-24
Amount 2.50p 2.50p

Trades for 17-May-2024

Time Volume / Share Price
16:35 18,358 @ 273.50p
16:35 793 @ 273.50p
16:35 64 @ 273.50p
16:35 1 @ 273.50p
16:35 6 @ 273.50p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page