Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 273.40p | 5,300 | £14,490 | Buy | O |
10:23 | 273.22p | 3,000 | £8,197 | Sell | O |
10:16 | 272.50p | 875 | £2,384 | Sell | AT |
10:16 | 272.50p | 324 | £883 | Sell | AT |
10:16 | 272.50p | 693 | £1,888 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 273.67p | 21,543 | £58,957 | Buy | O |
09:58 | 273.05p | 10,866 | £29,670 | Sell | O |
08:52 | 273.24p | 8,440 | £23,061 | Sell | O |
10:14 | 273.40p | 7,277 | £19,895 | Buy | O |
09:35 | 273.26p | 5,000 | £13,663 | Buy | O |
You are here: research