Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 273.50p | 18,358 | £50,209 | Sell | PC |
17-May-2024 16:35 | 273.50p | 793 | £2,169 | Unknown | |
17-May-2024 16:35 | 273.50p | 64 | £175 | Unknown | |
17-May-2024 16:35 | 273.50p | 1 | £3 | Unknown | |
17-May-2024 16:35 | 273.50p | 6 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:58 | 273.50p | 80,023 | £218,863 | Buy | O |
17-May-2024 08:28 | 273.67p | 21,543 | £58,957 | Buy | O |
17-May-2024 16:35 | 273.50p | 18,358 | £50,209 | Sell | PC |
17-May-2024 14:36 | 273.24p | 14,555 | £39,770 | Buy | O |
17-May-2024 10:49 | 273.00p | 11,700 | £31,941 | Unknown | O |
You are here: research