Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:35 | 80.00p | 61,292 | £49,034 | Unknown | PC |
21-May-2024 14:24 | 80.42p | 40,000 | £32,168 | Sell | O |
21-May-2024 08:57 | 81.23p | 9,800 | £7,961 | Sell | O |
21-May-2024 13:37 | 80.00p | 9,792 | £7,834 | Sell | AT |
21-May-2024 08:51 | 81.12p | 8,000 | £6,489 | Sell | O |
21-May-2024 08:12 | 81.00p | 8,000 | £6,480 | Sell | O |
21-May-2024 16:35 | 80.00p | 7,443 | £5,954 | Unknown | |
21-May-2024 10:59 | 80.70p | 7,000 | £5,649 | Sell | AT |
21-May-2024 10:59 | 81.00p | 6,851 | £5,549 | Sell | AT |
21-May-2024 16:13 | 80.00p | 6,836 | £5,469 | Sell | AT |
21-May-2024 08:48 | 81.40p | 6,200 | £5,047 | Sell | O |
21-May-2024 08:21 | 81.00p | 6,000 | £4,860 | Sell | O |
21-May-2024 16:01 | 80.00p | 6,000 | £4,800 | Sell | AT |
21-May-2024 13:37 | 80.20p | 5,956 | £4,777 | Sell | AT |
21-May-2024 10:59 | 80.50p | 5,564 | £4,479 | Sell | AT |
21-May-2024 11:14 | 80.18p | 5,000 | £4,009 | Sell | O |
21-May-2024 16:35 | 80.00p | 4,857 | £3,886 | Unknown | |
21-May-2024 16:35 | 80.00p | 4,786 | £3,829 | Unknown | |
21-May-2024 16:12 | 80.00p | 4,000 | £3,200 | Sell | AT |
21-May-2024 16:35 | 80.00p | 3,966 | £3,173 | Unknown | |
21-May-2024 16:27 | 80.10p | 3,579 | £2,867 | Sell | AT |
21-May-2024 15:56 | 80.00p | 3,527 | £2,822 | Sell | AT |
21-May-2024 10:59 | 80.80p | 3,447 | £2,785 | Sell | AT |
21-May-2024 16:29 | 80.22p | 3,000 | £2,407 | Buy | O |
21-May-2024 11:01 | 80.14p | 3,000 | £2,404 | Buy | O |
21-May-2024 16:35 | 80.00p | 2,981 | £2,385 | Unknown | |
21-May-2024 16:01 | 80.00p | 2,710 | £2,168 | Sell | AT |
21-May-2024 13:45 | 80.00p | 2,632 | £2,106 | Sell | AT |
21-May-2024 16:19 | 80.13p | 2,500 | £2,003 | Sell | O |
21-May-2024 08:08 | 81.59p | 2,429 | £1,982 | Buy | O |
21-May-2024 16:35 | 80.00p | 2,417 | £1,934 | Unknown | |
21-May-2024 16:35 | 80.00p | 2,309 | £1,847 | Unknown | |
21-May-2024 16:01 | 80.00p | 2,287 | £1,830 | Sell | AT |
21-May-2024 10:59 | 80.50p | 2,233 | £1,798 | Sell | AT |
21-May-2024 14:43 | 80.50p | 2,074 | £1,670 | Sell | AT |
21-May-2024 16:20 | 80.40p | 2,062 | £1,658 | Buy | AT |
21-May-2024 16:35 | 80.00p | 2,029 | £1,623 | Unknown | |
21-May-2024 16:35 | 80.00p | 2,020 | £1,616 | Unknown | |
21-May-2024 10:59 | 80.70p | 1,962 | £1,583 | Sell | AT |
21-May-2024 14:27 | 80.45p | 1,886 | £1,517 | Sell | O |
21-May-2024 16:12 | 80.00p | 1,804 | £1,443 | Sell | AT |
21-May-2024 10:41 | 81.30p | 1,773 | £1,441 | Sell | AT |
21-May-2024 16:35 | 80.00p | 1,765 | £1,412 | Unknown | |
21-May-2024 14:43 | 80.50p | 1,713 | £1,379 | Sell | AT |
21-May-2024 11:23 | 80.11p | 1,674 | £1,341 | Sell | O |
21-May-2024 14:43 | 80.60p | 1,604 | £1,293 | Sell | AT |
21-May-2024 12:59 | 80.40p | 1,560 | £1,254 | Sell | AT |
21-May-2024 16:35 | 80.00p | 1,546 | £1,237 | Unknown | |
21-May-2024 13:37 | 80.20p | 1,447 | £1,160 | Sell | AT |
21-May-2024 16:35 | 80.00p | 1,371 | £1,097 | Unknown |
Currency | UK Pounds |
Share Price | 80.00p |
Change Today | -1.00p |
% Change | -1.23 % |
52 Week High | 85.35 |
52 Week Low | 59.10 |
Volume | 274,182 |
Shares Issued | 317.97m |
Market Cap | £254.38m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 10-Aug-23 |
Paid | 31-May-24 | 22-Sep-23 |
Amount | 4.46p | 2.88p |
Time | Volume / Share Price |
16:35 | 61,292 @ 80.00p |
16:35 | 1,217 @ 80.00p |
16:35 | 1,185 @ 80.00p |
16:35 | 2,417 @ 80.00p |
16:35 | 1,014 @ 80.00p |
Chair | Nick Prettejohn |
CEO | Jim Mullen |
CFO | Darren Fisher |
You are here: research