Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 85.35
  • 52 Week Low: 59.10
  • Currency: UK Pounds
  • Shares Issued: 317.97m
  • Volume: 274,182
  • Market Cap: £254.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 80.00p 61,292 £49,034 Unknown PC
21-May-2024 14:24 80.42p 40,000 £32,168 Sell O
21-May-2024 08:57 81.23p 9,800 £7,961 Sell O
21-May-2024 13:37 80.00p 9,792 £7,834 Sell AT
21-May-2024 08:51 81.12p 8,000 £6,489 Sell O
21-May-2024 08:12 81.00p 8,000 £6,480 Sell O
21-May-2024 16:35 80.00p 7,443 £5,954 Unknown
21-May-2024 10:59 80.70p 7,000 £5,649 Sell AT
21-May-2024 10:59 81.00p 6,851 £5,549 Sell AT
21-May-2024 16:13 80.00p 6,836 £5,469 Sell AT
21-May-2024 08:48 81.40p 6,200 £5,047 Sell O
21-May-2024 08:21 81.00p 6,000 £4,860 Sell O
21-May-2024 16:01 80.00p 6,000 £4,800 Sell AT
21-May-2024 13:37 80.20p 5,956 £4,777 Sell AT
21-May-2024 10:59 80.50p 5,564 £4,479 Sell AT
21-May-2024 11:14 80.18p 5,000 £4,009 Sell O
21-May-2024 16:35 80.00p 4,857 £3,886 Unknown
21-May-2024 16:35 80.00p 4,786 £3,829 Unknown
21-May-2024 16:12 80.00p 4,000 £3,200 Sell AT
21-May-2024 16:35 80.00p 3,966 £3,173 Unknown
21-May-2024 16:27 80.10p 3,579 £2,867 Sell AT
21-May-2024 15:56 80.00p 3,527 £2,822 Sell AT
21-May-2024 10:59 80.80p 3,447 £2,785 Sell AT
21-May-2024 16:29 80.22p 3,000 £2,407 Buy O
21-May-2024 11:01 80.14p 3,000 £2,404 Buy O
21-May-2024 16:35 80.00p 2,981 £2,385 Unknown
21-May-2024 16:01 80.00p 2,710 £2,168 Sell AT
21-May-2024 13:45 80.00p 2,632 £2,106 Sell AT
21-May-2024 16:19 80.13p 2,500 £2,003 Sell O
21-May-2024 08:08 81.59p 2,429 £1,982 Buy O
21-May-2024 16:35 80.00p 2,417 £1,934 Unknown
21-May-2024 16:35 80.00p 2,309 £1,847 Unknown
21-May-2024 16:01 80.00p 2,287 £1,830 Sell AT
21-May-2024 10:59 80.50p 2,233 £1,798 Sell AT
21-May-2024 14:43 80.50p 2,074 £1,670 Sell AT
21-May-2024 16:20 80.40p 2,062 £1,658 Buy AT
21-May-2024 16:35 80.00p 2,029 £1,623 Unknown
21-May-2024 16:35 80.00p 2,020 £1,616 Unknown
21-May-2024 10:59 80.70p 1,962 £1,583 Sell AT
21-May-2024 14:27 80.45p 1,886 £1,517 Sell O
21-May-2024 16:12 80.00p 1,804 £1,443 Sell AT
21-May-2024 10:41 81.30p 1,773 £1,441 Sell AT
21-May-2024 16:35 80.00p 1,765 £1,412 Unknown
21-May-2024 14:43 80.50p 1,713 £1,379 Sell AT
21-May-2024 11:23 80.11p 1,674 £1,341 Sell O
21-May-2024 14:43 80.60p 1,604 £1,293 Sell AT
21-May-2024 12:59 80.40p 1,560 £1,254 Sell AT
21-May-2024 16:35 80.00p 1,546 £1,237 Unknown
21-May-2024 13:37 80.20p 1,447 £1,160 Sell AT
21-May-2024 16:35 80.00p 1,371 £1,097 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 80.00p
Change Today -1.00p
% Change -1.23 %
52 Week High 85.35
52 Week Low 59.10
Volume 274,182
Shares Issued 317.97m
Market Cap £254.38m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average5.85% below the market average
6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average6.38% above the sector average
Income
99.75% above the market average99.75% above the market average99.75% above the market average99.75% above the market average99.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
88% below the market average88% below the market average88% below the market average88% below the market average88% below the market average
72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 10-Aug-23
Paid 31-May-24 22-Sep-23
Amount 4.46p 2.88p

Trades for 21-May-2024

Time Volume / Share Price
16:35 61,292 @ 80.00p
16:35 1,217 @ 80.00p
16:35 1,185 @ 80.00p
16:35 2,417 @ 80.00p
16:35 1,014 @ 80.00p

Reach Key Personnel

Chair Nick Prettejohn
CEO Jim Mullen
CFO Darren Fisher

Top of Page