Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 80.00p | 61,292 | £49,034 | Unknown | PC |
16:35 | 80.00p | 1,171 | £937 | Unknown | |
16:35 | 80.00p | 256 | £205 | Unknown | |
16:35 | 80.00p | 141 | £113 | Unknown | |
16:35 | 80.00p | 2,020 | £1,616 | Unknown | |
16:35 | 80.00p | 854 | £683 | Unknown | |
16:35 | 80.00p | 3,966 | £3,173 | Unknown | |
16:35 | 80.00p | 7,443 | £5,954 | Unknown | |
16:35 | 80.00p | 1,312 | £1,050 | Unknown | |
16:35 | 80.00p | 60 | £48 | Unknown | |
16:35 | 80.00p | 804 | £643 | Unknown | |
16:35 | 80.00p | 940 | £752 | Unknown | |
16:35 | 80.00p | 492 | £394 | Unknown | |
16:35 | 80.00p | 20 | £16 | Unknown | |
16:35 | 80.00p | 225 | £180 | Unknown | |
16:35 | 80.00p | 1,371 | £1,097 | Unknown | |
16:35 | 80.00p | 463 | £370 | Unknown | |
16:35 | 80.00p | 2,981 | £2,385 | Unknown | |
16:35 | 80.00p | 498 | £398 | Unknown | |
16:35 | 80.00p | 44 | £35 | Unknown | |
16:35 | 80.00p | 1 | £1 | Unknown | |
16:35 | 80.00p | 1,107 | £886 | Unknown | |
16:35 | 80.00p | 76 | £61 | Unknown | |
16:35 | 80.00p | 235 | £188 | Unknown | |
16:35 | 80.00p | 17 | £14 | Unknown | |
16:35 | 80.00p | 401 | £321 | Unknown | |
16:35 | 80.00p | 426 | £341 | Unknown | |
16:35 | 80.00p | 708 | £566 | Unknown | |
16:35 | 80.00p | 1,546 | £1,237 | Unknown | |
16:35 | 80.00p | 6 | £5 | Unknown | |
16:35 | 80.00p | 560 | £448 | Unknown | |
16:35 | 80.00p | 491 | £393 | Unknown | |
16:35 | 80.00p | 934 | £747 | Unknown | |
16:35 | 80.00p | 1 | £1 | Unknown | |
16:35 | 80.00p | 1 | £1 | Unknown | |
16:35 | 80.00p | 1 | £1 | Unknown | |
16:35 | 80.00p | 1 | £1 | Unknown | |
16:35 | 80.00p | 1,306 | £1,045 | Unknown | |
16:35 | 80.00p | 4,786 | £3,829 | Unknown | |
16:35 | 80.00p | 1,014 | £811 | Unknown | |
16:35 | 80.00p | 2,417 | £1,934 | Unknown | |
16:35 | 80.00p | 1,185 | £948 | Unknown | |
16:35 | 80.00p | 1,217 | £974 | Unknown | |
16:35 | 80.00p | 186 | £149 | Unknown | |
16:35 | 80.00p | 491 | £393 | Unknown | |
16:35 | 80.00p | 854 | £683 | Unknown | |
16:35 | 80.00p | 1,028 | £822 | Unknown | |
16:35 | 80.00p | 1,184 | £947 | Unknown | |
16:35 | 80.00p | 2,029 | £1,623 | Unknown | |
16:35 | 80.00p | 360 | £288 | Unknown |
Currency | UK Pounds |
Share Price | 80.00p |
Change Today | -1.00p |
% Change | -1.23 % |
52 Week High | 85.35p |
52 Week Low | 59.10p |
Volume | 274,182 |
Shares Issued | 317.97m |
Market Cap | £254.38m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 10-Aug-23 |
Paid | 31-May-24 | 22-Sep-23 |
Amount | 4.46p | 2.88p |
Time | Volume / Share Price |
16:35 | 61,292 @ 80.00p |
16:35 | 1,217 @ 80.00p |
16:35 | 1,185 @ 80.00p |
16:35 | 2,417 @ 80.00p |
16:35 | 1,014 @ 80.00p |
Chair | Nick Prettejohn |
CEO | Jim Mullen |
CFO | Darren Fisher |
You are here: research