Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 73.60p | 10,000 | £7,360 | Sell | O |
16:35 | 73.60p | 33,535 | £24,682 | Sell | PC |
16:35 | 73.60p | 68 | £50 | Unknown | |
16:35 | 73.60p | 75 | £55 | Unknown | |
16:35 | 73.60p | 653 | £481 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 75.69p | 40,550 | £30,694 | Sell | O |
12:18 | 73.82p | 33,869 | £25,001 | Sell | O |
16:35 | 73.60p | 33,535 | £24,682 | Sell | PC |
08:09 | 74.31p | 30,000 | £22,293 | Sell | O |
08:43 | 76.01p | 15,696 | £11,930 | Buy | O |
You are here: research