Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.59p
   
  • Change Today:
      0.010p
  • 52 Week High: 0.81
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 2,262.95m
  • Volume: 578,730
  • Market Cap: £13.24m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:21 0.59p 169,204 £1,000 Buy O
10-May-2024 15:45 0.60p 83,194 £495 Buy O
10-May-2024 12:59 0.57p 306 £2 Sell O
10-May-2024 12:59 0.60p 1,145 £7 Buy O
10-May-2024 12:54 0.57p 23,000 £131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:22 0.66p 300,981 £1,992 Buy O
10-May-2024 16:21 0.59p 169,204 £1,000 Buy O
10-May-2024 15:45 0.60p 83,194 £495 Buy O
10-May-2024 12:54 0.57p 23,000 £131 Sell O
10-May-2024 12:59 0.60p 1,145 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page