The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

184.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 184.40
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.67m
  • Volume: 538,928
  • Market Cap: £734.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 184.20p 558 £1,028 Unknown
16:35 184.20p 247 £455 Unknown
16:35 184.20p 108 £199 Unknown
16:35 184.20p 2 £4 Unknown
16:35 184.20p 278 £512 Unknown
16:35 184.20p 319 £588 Unknown
16:35 184.20p 388 £715 Unknown
16:35 184.20p 3,211 £5,915 Unknown
16:35 184.20p 251 £462 Unknown
16:35 184.20p 1,803 £3,321 Unknown
16:35 184.20p 24 £44 Unknown
16:35 184.20p 54 £100 Unknown
16:35 184.20p 79 £146 Unknown
16:35 184.20p 62 £114 Unknown
16:35 184.20p 164 £302 Unknown
16:35 184.20p 31 £57 Unknown
16:35 184.20p 1 £2 Unknown
16:35 184.20p 298 £549 Unknown
16:35 184.20p 476 £877 Unknown
16:35 184.20p 168 £310 Unknown
16:35 184.20p 97 £179 Unknown
16:35 184.20p 5,986 £11,026 Unknown
16:35 184.20p 1,059 £1,951 Unknown
16:35 184.20p 1,507 £2,776 Unknown
16:35 184.20p 128 £236 Unknown
16:35 184.20p 79 £146 Unknown
16:35 184.20p 108 £199 Unknown
16:35 184.20p 131 £241 Unknown
16:35 184.20p 106 £195 Unknown
16:35 184.20p 206 £380 Unknown
16:35 184.20p 664 £1,223 Unknown
16:35 184.20p 255 £470 Unknown
16:35 184.20p 1 £2 Unknown
16:35 184.20p 24,095 £44,383 Buy PC
16:35 184.20p 24 £44 Unknown
16:35 184.20p 223 £411 Unknown
16:35 184.20p 399 £735 Unknown
16:35 184.20p 1,650 £3,039 Unknown
16:35 184.20p 335 £617 Unknown
16:35 184.20p 173 £319 Unknown
16:35 184.20p 20 £37 Unknown
16:35 184.20p 1,632 £3,006 Unknown
16:35 184.20p 10 £18 Unknown
16:35 184.20p 99 £182 Unknown
16:35 184.20p 657 £1,210 Unknown
16:35 184.20p 24 £44 Unknown
16:25 183.80p 50 £92 Buy O
16:25 183.80p 218 £401 Buy O
16:20 183.80p 3,939 £7,240 Sell AT
16:15 184.00p 159 £293 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESCT Market Data

Currency UK Pounds
Share Price 184.20p
Change Today 0.60p
% Change 0.33 %
52 Week High 184.40
52 Week Low 136.00
Volume 538,928
Shares Issued 398.67m
Market Cap £734.35m

ESCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
75.26% above the market average75.26% above the market average75.26% above the market average75.26% above the market average75.26% above the market average
91.54% above the sector average91.54% above the sector average91.54% above the sector average91.54% above the sector average91.54% above the sector average
Income Not Available
Growth
26.68% above the market average26.68% above the market average26.68% above the market average26.68% above the market average26.68% above the market average
25.90% above the sector average25.90% above the sector average25.90% above the sector average25.90% above the sector average25.90% above the sector average

ESCT Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 02-Nov-23
Paid 03-May-24 01-Dec-23
Amount 1.45p 3.25p

Trades for 14-May-2024

Time Volume / Share Price
13:13 240,984 @ 183.42p
16:35 24,095 @ 184.20p
16:35 1 @ 184.20p
16:35 255 @ 184.20p
16:35 664 @ 184.20p

Top of Page