Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:03 | 183.61p | 1,089 | £2,000 | Buy | O |
09:41 | 183.00p | 319 | £584 | Sell | AT |
09:41 | 183.00p | 217 | £397 | Sell | AT |
09:41 | 183.60p | 43 | £79 | Buy | AT |
09:41 | 182.80p | 261 | £477 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 183.80p | 15,233 | £27,998 | Buy | O |
08:15 | 183.69p | 12,525 | £23,007 | Buy | O |
08:45 | 183.94p | 5,517 | £10,148 | Buy | O |
08:30 | 183.95p | 4,349 | £8,000 | Buy | O |
09:20 | 183.94p | 4,077 | £7,499 | Buy | O |
You are here: research