The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

183.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 184.20
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 398.67m
  • Volume: 50,984
  • Market Cap: £729.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 183.61p 1,089 £2,000 Buy O
09:41 183.00p 319 £584 Sell AT
09:41 183.00p 217 £397 Sell AT
09:41 183.60p 43 £79 Buy AT
09:41 182.80p 261 £477 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 183.80p 15,233 £27,998 Buy O
08:15 183.69p 12,525 £23,007 Buy O
08:45 183.94p 5,517 £10,148 Buy O
08:30 183.95p 4,349 £8,000 Buy O
09:20 183.94p 4,077 £7,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page