Time | Price | Volume | Value | Buy/Sell | Type |
10:28 | 154.25p | 50,000 | £77,125 | Unknown | O |
11:51 | 154.25p | 50,000 | £77,125 | Buy | O |
12:05 | 153.00p | 20,069 | £30,706 | Sell | O |
11:25 | 154.35p | 10,000 | £15,435 | Buy | O |
11:30 | 154.35p | 7,087 | £10,939 | Buy | O |
10:50 | 154.00p | 6,964 | £10,725 | Sell | AT |
11:37 | 154.47p | 6,500 | £10,041 | Buy | O |
10:10 | 155.35p | 4,928 | £7,656 | Sell | O |
11:30 | 154.47p | 4,536 | £7,007 | Buy | O |
08:41 | 155.53p | 4,000 | £6,221 | Sell | O |
10:47 | 154.22p | 4,000 | £6,169 | Sell | O |
10:41 | 154.00p | 3,210 | £4,943 | Sell | AT |
08:51 | 155.50p | 3,090 | £4,805 | Sell | O |
10:50 | 154.00p | 2,985 | £4,597 | Sell | AT |
08:46 | 155.50p | 2,778 | £4,320 | Sell | O |
10:20 | 153.97p | 2,300 | £3,541 | Sell | O |
08:03 | 155.90p | 2,000 | £3,118 | Sell | O |
12:01 | 154.20p | 2,000 | £3,084 | Buy | O |
11:51 | 154.47p | 1,771 | £2,736 | Buy | O |
10:41 | 154.00p | 1,701 | £2,620 | Sell | AT |
10:32 | 154.83p | 1,500 | £2,322 | Buy | O |
11:06 | 154.35p | 1,500 | £2,315 | Buy | O |
08:11 | 154.54p | 1,250 | £1,932 | Sell | O |
08:22 | 154.41p | 1,011 | £1,561 | Sell | O |
08:36 | 155.90p | 1,000 | £1,559 | Sell | O |
08:55 | 154.10p | 1,000 | £1,541 | Sell | O |
08:56 | 153.50p | 1,000 | £1,535 | Sell | AT |
08:11 | 153.00p | 996 | £1,524 | Sell | AT |
11:00 | 153.28p | 900 | £1,380 | Sell | O |
09:33 | 155.35p | 805 | £1,251 | Sell | O |
10:15 | 153.50p | 755 | £1,159 | Sell | AT |
08:11 | 153.00p | 666 | £1,019 | Sell | AT |
10:15 | 153.50p | 643 | £987 | Sell | AT |
11:01 | 155.00p | 449 | £696 | Sell | AT |
08:11 | 153.00p | 209 | £320 | Sell | AT |
09:15 | 155.35p | 146 | £227 | Sell | O |
10:59 | 155.50p | 130 | £202 | Buy | O |
11:59 | 153.00p | 109 | £167 | Sell | AT |
08:11 | 153.00p | 63 | £96 | Sell | AT |
08:11 | 153.00p | 63 | £96 | Sell | AT |
11:01 | 155.00p | 51 | £79 | Sell | AT |
10:45 | 154.00p | 51 | £78 | Sell | AT |
10:32 | 154.00p | 51 | £78 | Sell | AT |
09:52 | 153.50p | 51 | £78 | Sell | AT |
10:15 | 153.50p | 51 | £78 | Sell | AT |
11:59 | 153.00p | 51 | £78 | Sell | AT |
11:06 | 153.00p | 51 | £78 | Sell | AT |
10:41 | 154.00p | 38 | £58 | Sell | AT |
11:34 | 154.50p | 32 | £49 | Buy | O |
08:01 | 161.50p | 15 | £24 | Buy | O |
Currency | UK Pounds |
Share Price | 153.00p |
Change Today | -0.50p |
% Change | -0.33 % |
52 Week High | 185.00p |
52 Week Low | 135.20p |
Volume | 204,596 |
Shares Issued | 177.58m |
Market Cap | £271.70m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 15-May-24 | 12-Oct-23 |
Amount | 4.65p | 2.15p |
Time | Volume / Share Price |
12:47 | 1 @ 153.00p |
12:47 | 3 @ 154.50p |
12:47 | 1 @ 154.50p |
12:05 | 20,069 @ 153.00p |
12:01 | 2,000 @ 154.20p |
CFO | Mark Hoad |
Chair | Warren Tucker |
You are here: research