Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 153.00p | 131 | £200 | Unknown | |
16:35 | 153.00p | 370 | £566 | Unknown | |
16:35 | 153.00p | 210 | £321 | Unknown | |
16:35 | 153.00p | 64 | £98 | Unknown | |
16:35 | 153.00p | 486 | £744 | Unknown | |
16:35 | 153.00p | 290 | £444 | Unknown | |
16:35 | 153.00p | 59 | £90 | Unknown | |
16:35 | 153.00p | 1,181 | £1,807 | Unknown | |
16:35 | 153.00p | 29 | £44 | Unknown | |
16:35 | 153.00p | 74 | £113 | Unknown | |
16:35 | 153.00p | 147 | £225 | Unknown | |
16:35 | 153.00p | 33 | £50 | Unknown | |
16:35 | 153.00p | 33 | £50 | Unknown | |
16:35 | 153.00p | 86 | £132 | Unknown | |
16:35 | 153.00p | 97 | £148 | Unknown | |
16:35 | 153.00p | 171 | £262 | Unknown | |
16:35 | 153.00p | 129 | £197 | Unknown | |
16:35 | 153.00p | 104 | £159 | Unknown | |
16:35 | 153.00p | 358 | £548 | Unknown | |
16:35 | 153.00p | 357 | £546 | Unknown | |
16:35 | 153.00p | 260 | £398 | Unknown | |
16:35 | 153.00p | 82 | £126 | Unknown | |
16:35 | 153.00p | 178 | £272 | Unknown | |
16:35 | 153.00p | 472 | £722 | Unknown | |
16:35 | 153.00p | 986 | £1,509 | Unknown | |
16:35 | 153.00p | 3 | £5 | Unknown | |
16:35 | 153.00p | 758 | £1,160 | Unknown | |
16:35 | 153.00p | 9,824 | £15,031 | Sell | PC |
16:35 | 153.00p | 13 | £20 | Unknown | |
16:35 | 153.00p | 344 | £526 | Unknown | |
16:35 | 153.00p | 40 | £61 | Unknown | |
16:35 | 153.00p | 11 | £17 | Unknown | |
16:35 | 153.00p | 213 | £326 | Unknown | |
16:35 | 153.00p | 54 | £83 | Unknown | |
16:35 | 153.00p | 40 | £61 | Unknown | |
16:35 | 153.00p | 489 | £748 | Unknown | |
16:35 | 153.00p | 357 | £546 | Unknown | |
16:35 | 153.00p | 1,115 | £1,706 | Unknown | |
16:26 | 153.00p | 190 | £291 | Sell | AT |
16:26 | 154.50p | 6 | £9 | Buy | O |
16:26 | 154.50p | 12 | £18 | Buy | O |
16:24 | 153.16p | 1,000 | £1,532 | Sell | O |
16:24 | 153.82p | 16,166 | £24,867 | Buy | O |
16:15 | 153.67p | 2,847 | £4,375 | Sell | O |
16:10 | 153.16p | 1,780 | £2,726 | Sell | O |
15:56 | 153.68p | 7,500 | £11,526 | Sell | O |
15:40 | 153.00p | 51 | £78 | Sell | AT |
15:39 | 153.16p | 97 | £149 | Sell | O |
15:36 | 154.50p | 32 | £49 | Buy | O |
15:36 | 154.50p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 153.00p |
Change Today | -0.50p |
% Change | -0.33 % |
52 Week High | 185.00p |
52 Week Low | 135.20p |
Volume | 294,059 |
Shares Issued | 177.58m |
Market Cap | £271.70m |
RiskGrade | 186 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 15-May-24 | 12-Oct-23 |
Amount | 4.65p | 2.15p |
Time | Volume / Share Price |
16:35 | 9,824 @ 153.00p |
16:35 | 758 @ 153.00p |
16:35 | 3 @ 153.00p |
16:35 | 986 @ 153.00p |
16:35 | 472 @ 153.00p |
CFO | Mark Hoad |
Chair | Warren Tucker |
You are here: research