Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 153.00p | 9,824 | £15,031 | Sell | PC |
16:35 | 153.00p | 758 | £1,160 | Unknown | |
16:35 | 153.00p | 3 | £5 | Unknown | |
16:35 | 153.00p | 986 | £1,509 | Unknown | |
16:35 | 153.00p | 472 | £722 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 154.25p | 50,000 | £77,125 | Unknown | O |
11:51 | 154.25p | 50,000 | £77,125 | Buy | O |
13:36 | 154.30p | 25,000 | £38,575 | Buy | O |
12:05 | 153.00p | 20,069 | £30,706 | Sell | O |
16:24 | 153.82p | 16,166 | £24,867 | Buy | O |
You are here: research