Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:47 | 153.00p | 1 | £2 | Sell | O |
12:47 | 154.50p | 3 | £5 | Buy | O |
12:47 | 154.50p | 1 | £2 | Buy | O |
12:05 | 153.00p | 20,069 | £30,706 | Sell | O |
12:01 | 154.20p | 2,000 | £3,084 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 154.25p | 50,000 | £77,125 | Unknown | O |
11:51 | 154.25p | 50,000 | £77,125 | Buy | O |
12:05 | 153.00p | 20,069 | £30,706 | Sell | O |
11:25 | 154.35p | 10,000 | £15,435 | Buy | O |
11:30 | 154.35p | 7,087 | £10,939 | Buy | O |
You are here: research