Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 175.50p | 60 | £105 | Buy | PT |
16:35 | 175.50p | 16,274 | £28,561 | Buy | PC |
16:35 | 175.50p | 116 | £204 | Unknown | |
16:35 | 175.50p | 454 | £797 | Unknown | |
16:35 | 175.50p | 139 | £244 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 175.50p | 16,274 | £28,561 | Buy | PC |
12:07 | 176.00p | 12,701 | £22,354 | Unknown | O |
08:48 | 177.47p | 10,000 | £17,747 | Buy | O |
08:39 | 173.00p | 5,623 | £9,728 | Sell | O |
09:40 | 176.88p | 5,000 | £8,844 | Buy | O |
You are here: research