Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:09 | 137.05p | 6 | £8 | Buy | O |
03-May-2024 15:04 | 137.25p | 1 | £1 | Buy | O |
03-May-2024 14:56 | 137.70p | 28 | £39 | Sell | O |
03-May-2024 16:36 | 139.20p | 357 | £497 | Buy | PT |
03-May-2024 16:35 | 139.20p | 7,160,464 | £9,967,366 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 139.20p | 7,160,464 | £9,967,366 | Buy | PC |
03-May-2024 16:35 | 139.20p | 484,083 | £673,844 | Unknown | |
03-May-2024 16:35 | 139.20p | 190,540 | £265,232 | Unknown | |
03-May-2024 16:35 | 139.20p | 163,721 | £227,900 | Unknown | |
03-May-2024 16:35 | 139.20p | 153,227 | £213,292 | Unknown |
You are here: research