Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,110.00p | 210,718 | £4,446,150 | Sell | PC |
09:20 | 2,099.00p | 29,858 | £626,719 | Unknown | O |
16:16 | 2,107.00p | 25,000 | £526,750 | Unknown | O |
16:25 | 2,114.77p | 11,201 | £236,875 | Buy | O |
16:35 | 2,110.00p | 8,755 | £184,730 | Unknown | |
16:35 | 2,110.00p | 8,161 | £172,197 | Unknown | |
16:35 | 2,110.00p | 7,040 | £148,544 | Unknown | |
16:35 | 2,110.00p | 6,661 | £140,547 | Unknown | |
16:35 | 2,110.00p | 6,532 | £137,825 | Unknown | |
16:35 | 2,110.00p | 6,448 | £136,053 | Unknown | |
16:35 | 2,110.00p | 5,384 | £113,602 | Unknown | |
16:35 | 2,110.00p | 5,346 | £112,801 | Unknown | |
16:35 | 2,110.00p | 5,201 | £109,741 | Unknown | |
16:35 | 2,110.00p | 5,075 | £107,082 | Unknown | |
16:35 | 2,110.00p | 3,872 | £81,699 | Unknown | |
16:35 | 2,110.00p | 3,860 | £81,446 | Unknown | |
16:35 | 2,110.00p | 3,758 | £79,294 | Unknown | |
16:35 | 2,110.00p | 3,734 | £78,787 | Unknown | |
16:35 | 2,110.00p | 3,730 | £78,703 | Unknown | |
10:36 | 2,101.95p | 3,500 | £73,568 | Buy | O |
16:35 | 2,110.00p | 3,464 | £73,090 | Unknown | |
08:23 | 2,102.00p | 3,413 | £71,741 | Sell | O |
16:35 | 2,110.00p | 3,366 | £71,023 | Unknown | |
16:35 | 2,110.00p | 3,086 | £65,115 | Unknown | |
16:35 | 2,110.00p | 3,071 | £64,798 | Unknown | |
16:35 | 2,110.00p | 2,979 | £62,857 | Unknown | |
16:35 | 2,110.00p | 2,897 | £61,127 | Unknown | |
16:35 | 2,110.00p | 2,778 | £58,616 | Unknown | |
16:35 | 2,110.00p | 2,776 | £58,574 | Unknown | |
16:35 | 2,110.00p | 2,731 | £57,624 | Unknown | |
16:35 | 2,110.00p | 2,580 | £54,438 | Unknown | |
16:35 | 2,110.00p | 2,547 | £53,742 | Unknown | |
08:36 | 2,102.00p | 2,500 | £52,550 | Sell | O |
16:35 | 2,110.00p | 2,477 | £52,265 | Unknown | |
16:35 | 2,110.00p | 2,405 | £50,746 | Unknown | |
16:35 | 2,110.00p | 2,298 | £48,488 | Unknown | |
15:09 | 2,096.00p | 2,248 | £47,118 | Sell | O |
16:35 | 2,110.00p | 2,145 | £45,260 | Unknown | |
16:35 | 2,110.00p | 2,139 | £45,133 | Unknown | |
16:27 | 2,120.00p | 2,102 | £44,562 | Buy | O |
16:35 | 2,110.00p | 2,035 | £42,938 | Unknown | |
16:35 | 2,110.00p | 2,008 | £42,369 | Unknown | |
16:35 | 2,110.00p | 1,944 | £41,018 | Unknown | |
16:35 | 2,110.00p | 1,842 | £38,866 | Unknown | |
16:35 | 2,110.00p | 1,800 | £37,980 | Unknown | |
16:35 | 2,110.00p | 1,747 | £36,862 | Unknown | |
16:35 | 2,110.00p | 1,715 | £36,186 | Unknown | |
16:35 | 2,110.00p | 1,691 | £35,680 | Unknown | |
16:35 | 2,110.00p | 1,685 | £35,554 | Unknown | |
16:01 | 2,099.76p | 1,692 | £35,528 | Sell | O |
Currency | UK Pounds |
Share Price | 2,110.00p |
Change Today | 16.00p |
% Change | 0.76 % |
52 Week High | 2,120.00 |
52 Week Low | 1,675.50 |
Volume | 447,754 |
Shares Issued | 257.90m |
Market Cap | £5,442m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
Time | Volume / Share Price |
16:51 | 901 @ 2,110.00p |
16:36 | 207 @ 2,110.00p |
16:36 | 545 @ 2,110.00p |
16:36 | 564 @ 2,110.00p |
16:36 | 515 @ 2,110.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research