Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:50 | 2,094.00p | 755 | £15,810 | Sell | O |
14-May-2024 16:35 | 2,094.00p | 176 | £3,685 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 251 | £5,256 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1,610 | £33,713 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 683 | £14,302 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 228 | £4,774 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 226 | £4,732 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 324 | £6,785 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 824 | £17,255 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 512 | £10,721 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 60 | £1,256 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 43 | £900 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 956 | £20,019 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1,056 | £22,113 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 573 | £11,999 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 14 | £293 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 47 | £984 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1,221 | £25,568 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 8,377 | £175,414 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 47 | £984 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 434 | £9,088 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 10 | £209 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 4,069 | £85,205 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1 | £21 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 35 | £733 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 37 | £775 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 66 | £1,382 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 309 | £6,470 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 21 | £440 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 57 | £1,194 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 843 | £17,652 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 592 | £12,396 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 338 | £7,078 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 2,313 | £48,434 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 941 | £19,704 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1 | £21 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 44 | £921 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 2 | £42 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 18 | £377 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 60 | £1,256 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 1 | £21 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 13 | £272 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 73 | £1,529 | Unknown | |
14-May-2024 16:35 | 2,094.00p | 2 | £42 | Unknown |
Currency | UK Pounds |
Share Price | 2,094.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,114.00 |
52 Week Low | 1,675.50 |
Volume | 0 |
Shares Issued | 257.90m |
Market Cap | £5,400m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research