Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 2,100.00p | 153 | £3,213 | Sell | O |
08:39 | 2,102.00p | 1,327 | £27,894 | Unknown | O |
08:39 | 2,102.00p | 148 | £3,111 | Unknown | O |
08:39 | 2,102.00p | 120 | £2,522 | Sell | AT |
08:39 | 2,102.00p | 61 | £1,282 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 2,102.00p | 3,413 | £71,741 | Sell | O |
08:36 | 2,102.00p | 2,500 | £52,550 | Sell | O |
08:39 | 2,102.00p | 1,327 | £27,894 | Unknown | O |
08:24 | 2,102.00p | 878 | £18,456 | Sell | AT |
08:00 | 2,106.00p | 812 | £17,101 | Buy | UT |
You are here: research