Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 12:11 | 35.33p | 500,000 | £176,625 | Buy | O |
15-May-2024 12:10 | 35.33p | 410,000 | £144,832 | Buy | O |
15-May-2024 15:43 | 34.68p | 200,000 | £69,360 | Sell | O |
15-May-2024 10:09 | 34.50p | 192,086 | £66,270 | Sell | O |
15-May-2024 08:55 | 33.41p | 170,400 | £56,931 | Sell | O |
15-May-2024 12:25 | 34.41p | 150,000 | £51,608 | Sell | O |
15-May-2024 16:30 | 35.56p | 120,000 | £42,672 | Unknown | O |
15-May-2024 16:35 | 35.60p | 108,888 | £38,764 | Buy | PC |
15-May-2024 09:16 | 33.43p | 111,671 | £37,326 | Sell | O |
15-May-2024 08:56 | 33.85p | 100,000 | £33,850 | Sell | O |
15-May-2024 15:50 | 35.11p | 85,457 | £30,001 | Sell | O |
15-May-2024 16:01 | 35.19p | 73,459 | £25,851 | Sell | O |
15-May-2024 11:24 | 35.65p | 65,992 | £23,526 | Buy | O |
15-May-2024 11:24 | 35.65p | 65,992 | £23,526 | Buy | O |
15-May-2024 11:53 | 35.17p | 66,000 | £23,213 | Sell | O |
15-May-2024 12:07 | 35.37p | 55,630 | £19,675 | Buy | O |
15-May-2024 11:43 | 35.40p | 50,000 | £17,700 | Sell | O |
15-May-2024 12:16 | 35.00p | 50,000 | £17,500 | Sell | O |
15-May-2024 09:30 | 34.50p | 50,000 | £17,250 | Sell | O |
15-May-2024 10:10 | 34.50p | 50,000 | £17,250 | Sell | O |
15-May-2024 09:56 | 34.50p | 50,000 | £17,250 | Sell | O |
15-May-2024 15:24 | 34.65p | 49,640 | £17,200 | Buy | O |
15-May-2024 15:24 | 34.65p | 49,640 | £17,200 | Buy | O |
15-May-2024 08:14 | 33.80p | 50,000 | £16,899 | Sell | O |
15-May-2024 09:28 | 34.61p | 48,500 | £16,787 | Buy | O |
15-May-2024 08:08 | 33.37p | 50,000 | £16,684 | Sell | O |
15-May-2024 08:12 | 33.78p | 44,500 | £15,032 | Buy | O |
15-May-2024 10:09 | 34.50p | 43,308 | £14,941 | Sell | O |
15-May-2024 11:05 | 34.76p | 40,000 | £13,904 | Sell | O |
15-May-2024 09:31 | 34.50p | 40,000 | £13,800 | Sell | O |
15-May-2024 13:28 | 35.00p | 39,262 | £13,742 | Sell | AT |
15-May-2024 15:24 | 34.55p | 39,665 | £13,704 | Buy | O |
15-May-2024 09:24 | 33.95p | 38,500 | £13,072 | Buy | O |
15-May-2024 10:16 | 34.65p | 35,510 | £12,304 | Buy | O |
15-May-2024 12:40 | 34.99p | 35,000 | £12,245 | Buy | O |
15-May-2024 09:27 | 34.39p | 34,000 | £11,692 | Buy | O |
15-May-2024 11:25 | 35.26p | 30,782 | £10,853 | Sell | O |
15-May-2024 09:00 | 33.85p | 31,500 | £10,663 | Sell | O |
15-May-2024 09:28 | 34.75p | 30,000 | £10,425 | Buy | AT |
15-May-2024 10:27 | 34.55p | 30,000 | £10,366 | Sell | O |
15-May-2024 10:02 | 34.50p | 30,000 | £10,350 | Sell | O |
15-May-2024 10:09 | 34.50p | 30,000 | £10,350 | Sell | O |
15-May-2024 09:54 | 34.58p | 29,457 | £10,185 | Sell | O |
15-May-2024 12:41 | 34.32p | 29,427 | £10,099 | Sell | O |
15-May-2024 08:42 | 33.62p | 30,000 | £10,086 | Buy | O |
15-May-2024 11:22 | 35.40p | 28,143 | £9,963 | Buy | O |
15-May-2024 11:31 | 35.50p | 28,024 | £9,948 | Buy | O |
15-May-2024 08:03 | 33.37p | 29,801 | £9,944 | Buy | O |
15-May-2024 11:44 | 35.43p | 28,056 | £9,941 | Buy | O |
15-May-2024 11:32 | 35.30p | 27,810 | £9,817 | Sell | O |
Currency | UK Pounds |
Share Price | 35.60p |
Change Today | 2.15p |
% Change | 6.43 % |
52 Week High | 35.80 |
52 Week Low | 25.85 |
Volume | 6,260,939 |
Shares Issued | 634.16m |
Market Cap | £225.76m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:22 | 116 @ 35.15p |
15:43 | 200,000 @ 34.68p |
16:35 | 108,888 @ 35.60p |
16:35 | 1,408 @ 35.60p |
16:35 | 425 @ 35.60p |
Chair | William Rucker |
CFO | Hayleigh Lupino |
CEO | Justin Platt |
You are here: research