Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 36.00p | 100,000 | £36,000 | Unknown | O |
16:36 | 36.00p | 59,258 | £21,333 | Unknown | O |
16:35 | 36.00p | 5,660 | £2,038 | Unknown | |
16:35 | 36.00p | 3,373 | £1,214 | Unknown | |
16:35 | 36.00p | 513 | £185 | Unknown | |
16:35 | 36.00p | 8,916 | £3,210 | Unknown | |
16:35 | 36.00p | 4,488 | £1,616 | Unknown | |
16:35 | 36.00p | 839 | £302 | Unknown | |
16:35 | 36.00p | 6,492 | £2,337 | Unknown | |
16:35 | 36.00p | 4,462 | £1,606 | Unknown | |
16:35 | 36.00p | 1,741 | £627 | Unknown | |
16:35 | 36.00p | 4,297 | £1,547 | Unknown | |
16:35 | 36.00p | 5,614 | £2,021 | Unknown | |
16:35 | 36.00p | 55 | £20 | Unknown | |
16:35 | 36.00p | 28,774 | £10,359 | Unknown | |
16:35 | 36.00p | 123 | £44 | Unknown | |
16:35 | 36.00p | 2,431 | £875 | Unknown | |
16:35 | 36.00p | 23,569 | £8,485 | Unknown | |
16:35 | 36.00p | 181 | £65 | Unknown | |
16:35 | 36.00p | 2,996 | £1,079 | Unknown | |
16:35 | 36.00p | 989 | £356 | Unknown | |
16:35 | 36.00p | 970 | £349 | Unknown | |
16:35 | 36.00p | 3,407 | £1,226 | Unknown | |
16:35 | 36.00p | 64,418 | £23,190 | Unknown | |
16:35 | 36.00p | 2,234 | £804 | Unknown | |
16:35 | 36.00p | 9,962 | £3,586 | Unknown | |
16:35 | 36.00p | 6,294 | £2,266 | Unknown | |
16:35 | 36.00p | 11,279 | £4,060 | Unknown | |
16:35 | 36.00p | 148 | £53 | Unknown | |
16:35 | 36.00p | 193 | £70 | Unknown | |
16:35 | 36.00p | 1,903 | £685 | Unknown | |
16:35 | 36.00p | 1,605 | £578 | Unknown | |
16:35 | 36.00p | 1,604 | £577 | Unknown | |
16:35 | 36.00p | 335 | £121 | Unknown | |
16:35 | 36.00p | 4,386 | £1,579 | Unknown | |
16:35 | 36.00p | 115 | £41 | Unknown | |
16:35 | 36.00p | 4,386 | £1,579 | Unknown | |
16:35 | 36.00p | 3,532 | £1,272 | Unknown | |
16:35 | 36.00p | 854 | £307 | Unknown | |
16:35 | 36.00p | 1,254 | £451 | Unknown | |
16:35 | 36.00p | 591 | £213 | Unknown | |
16:35 | 36.00p | 3,795 | £1,366 | Unknown | |
16:35 | 36.00p | 421 | £152 | Unknown | |
16:35 | 36.00p | 382 | £138 | Unknown | |
16:35 | 36.00p | 348 | £125 | Unknown | |
16:35 | 36.00p | 809 | £291 | Unknown | |
16:35 | 36.00p | 288,083 | £103,710 | Unknown | PC |
16:35 | 36.00p | 1,544 | £556 | Unknown | |
16:35 | 36.00p | 1,543 | £556 | Unknown | |
16:35 | 36.00p | 12,779 | £4,600 | Unknown |
Currency | UK Pounds |
Share Price | 36.00p |
Change Today | 0.40p |
% Change | 1.12 % |
52 Week High | 37.50 |
52 Week Low | 25.85 |
Volume | 6,485,215 |
Shares Issued | 634.16m |
Market Cap | £228.30m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:37 | 100,000 @ 36.00p |
16:36 | 59,258 @ 36.00p |
16:35 | 288,083 @ 36.00p |
16:35 | 809 @ 36.00p |
16:35 | 348 @ 36.00p |
Chair | William Rucker |
CFO | Hayleigh Lupino |
CEO | Justin Platt |
You are here: research