Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 263.00p | 210 | £552 | Buy | PT |
03-May-2024 16:36 | 263.00p | 2,310 | £6,075 | Buy | PT |
03-May-2024 16:36 | 263.00p | 3,510 | £9,231 | Buy | PT |
03-May-2024 16:35 | 263.00p | 74,356 | £195,556 | Buy | PC |
03-May-2024 16:35 | 263.00p | 47 | £124 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 263.00p | 74,356 | £195,556 | Buy | PC |
03-May-2024 15:14 | 261.00p | 23,788 | £62,087 | Buy | AT |
03-May-2024 15:47 | 261.50p | 23,741 | £62,083 | Buy | AT |
03-May-2024 16:03 | 261.55p | 21,811 | £57,047 | Sell | O |
03-May-2024 11:37 | 257.76p | 20,000 | £51,552 | Buy | O |
You are here: research