Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

235.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 880.98
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 91,671
  • Market Cap: £385.20m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Oct-23 Buy Alexander G Catto 197.00p 158,921 £313,074.37
13-Oct-23 Buy Dato' Lee Hau Hian 197.00p 140,232 £276,257.04
13-Oct-23 Buy Alexander G Catto 197.00p 118,820 £234,075.40
13-Oct-23 Buy Michael Willome 197.00p 54,000 £106,380.00
13-Oct-23 Buy Alexander G Catto 197.00p 50,000 £98,500.00
13-Oct-23 Buy Caroline Johnstone 197.00p 39,376 £77,570.72
10-Oct-23 Sell Alexander G Catto 19.06p 318,381 £60,683.42
13-Oct-23 Buy Alexander G Catto 197.00p 30,000 £59,100.00
13-Oct-23 Buy Alexander G Catto 197.00p 26,303 £51,816.91
16-Oct-23 Buy Lily Liu 205.00p 20,000 £41,000.00
22-Jun-23 Buy Michael Willome 72.01p 55,500 £39,965.55
13-Oct-23 Buy Roberto Gualdoni 197.00p 20,052 £39,502.44
05-Oct-23 Sell Alexander G Catto 28.39p 121,800 £34,579.02
13-Oct-23 Buy Holly Van Deursen 197.00p 12,000 £23,640.00
20-Oct-23 Buy Holly Van Deursen 185.00p 10,000 £18,500.00
10-Oct-23 Sell Alexander G Catto 19.06p 89,977 £17,149.62
13-Oct-23 Buy Alexander G Catto 197.00p 8,664 £17,068.08
10-Oct-23 Sell Alexander G Catto 19.06p 75,679 £14,424.42
05-Oct-23 Sell Alexander G Catto 28.36p 50,000 £14,180.00
05-Oct-23 Sell Alexander G Catto 28.36p 50,000 £14,180.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 235.50p
Change Today 3.50p
% Change 1.51 %
52 Week High 880.98
52 Week Low 122.50
Volume 91,671
Shares Issued 163.57m
Market Cap £385.20m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 52,782 @ 235.50p
16:35 780 @ 235.50p
16:35 741 @ 235.50p
16:35 566 @ 235.50p
16:35 693 @ 235.50p

Synthomer Key Personnel

CFO Lily Liu

Top of Page