Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 880.98
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 146,483
  • Market Cap: £408.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 250.00p 36,509 £91,272 Buy PC
09:19 238.67p 15,000 £35,800 Sell O
11:54 238.97p 11,450 £27,362 Buy O
14:38 241.94p 10,500 £25,404 Sell O
15:48 246.07p 8,901 £21,903 Buy O
15:53 246.50p 6,725 £16,577 Buy AT
16:35 250.00p 3,768 £9,420 Unknown
09:58 237.92p 3,375 £8,030 Buy O
15:30 243.55p 3,171 £7,723 Buy O
10:36 238.91p 2,965 £7,084 Sell O
16:35 250.00p 2,711 £6,778 Unknown
16:07 248.65p 2,500 £6,216 Sell O
16:18 247.99p 2,500 £6,200 Sell O
14:36 243.20p 2,433 £5,917 Buy O
16:35 250.00p 2,253 £5,632 Unknown
13:57 241.21p 2,060 £4,969 Buy O
08:46 239.46p 2,072 £4,962 Buy O
16:23 249.00p 1,749 £4,355 Buy AT
08:32 238.63p 1,689 £4,030 Sell O
16:35 250.00p 1,543 £3,858 Unknown
15:53 246.00p 1,500 £3,690 Buy AT
15:44 243.92p 1,508 £3,678 Buy O
16:35 250.00p 1,470 £3,675 Unknown
15:53 248.00p 1,309 £3,246 Buy AT
16:35 250.00p 1,185 £2,962 Unknown
16:35 250.00p 1,169 £2,922 Unknown
16:07 248.65p 1,022 £2,541 Sell O
12:41 240.72p 1,041 £2,506 Sell O
08:50 242.69p 1,000 £2,427 Buy O
15:09 242.00p 909 £2,200 Sell AT
16:35 250.00p 865 £2,162 Unknown
13:48 240.32p 875 £2,103 Sell O
16:35 250.00p 786 £1,965 Unknown
12:41 239.50p 815 £1,952 Sell AT
16:35 250.00p 778 £1,945 Unknown
14:02 240.82p 800 £1,927 Buy O
10:17 237.27p 803 £1,905 Sell O
16:47 249.98p 759 £1,897 Sell O
16:35 250.00p 747 £1,868 Unknown
16:35 250.00p 742 £1,855 Unknown
16:35 250.00p 742 £1,855 Unknown
16:19 249.00p 670 £1,668 Buy AT
16:35 250.00p 642 £1,605 Unknown
15:53 246.01p 617 £1,518 Sell O
16:26 249.06p 603 £1,502 Sell O
10:04 238.00p 631 £1,502 Buy AT
16:22 248.50p 600 £1,491 Sell AT
15:09 243.50p 598 £1,456 Sell AT
11:55 240.00p 600 £1,440 Buy AT
16:35 250.00p 574 £1,435 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 14.50p
% Change 6.16 %
52 Week High 880.98
52 Week Low 122.50
Volume 146,483
Shares Issued 163.57m
Market Cap £408.92m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 29-Apr-2024

Time Volume / Share Price
16:00 3 @ 247.50p
16:00 3 @ 247.50p
15:52 1 @ 243.00p
16:47 759 @ 249.98p
15:21 3 @ 241.50p

Synthomer Key Personnel

CFO Lily Liu

Top of Page