Trade now with Barclays Stockbrokers
16:35 |
250.00p |
36,509 |
£91,272 |
Buy |
PC |
09:19 |
238.67p |
15,000 |
£35,800 |
Sell |
O |
11:54 |
238.97p |
11,450 |
£27,362 |
Buy |
O |
14:38 |
241.94p |
10,500 |
£25,404 |
Sell |
O |
15:48 |
246.07p |
8,901 |
£21,903 |
Buy |
O |
15:53 |
246.50p |
6,725 |
£16,577 |
Buy |
AT |
16:35 |
250.00p |
3,768 |
£9,420 |
Unknown |
|
09:58 |
237.92p |
3,375 |
£8,030 |
Buy |
O |
15:30 |
243.55p |
3,171 |
£7,723 |
Buy |
O |
10:36 |
238.91p |
2,965 |
£7,084 |
Sell |
O |
16:35 |
250.00p |
2,711 |
£6,778 |
Unknown |
|
16:07 |
248.65p |
2,500 |
£6,216 |
Sell |
O |
16:18 |
247.99p |
2,500 |
£6,200 |
Sell |
O |
14:36 |
243.20p |
2,433 |
£5,917 |
Buy |
O |
16:35 |
250.00p |
2,253 |
£5,632 |
Unknown |
|
13:57 |
241.21p |
2,060 |
£4,969 |
Buy |
O |
08:46 |
239.46p |
2,072 |
£4,962 |
Buy |
O |
16:23 |
249.00p |
1,749 |
£4,355 |
Buy |
AT |
08:32 |
238.63p |
1,689 |
£4,030 |
Sell |
O |
16:35 |
250.00p |
1,543 |
£3,858 |
Unknown |
|
15:53 |
246.00p |
1,500 |
£3,690 |
Buy |
AT |
15:44 |
243.92p |
1,508 |
£3,678 |
Buy |
O |
16:35 |
250.00p |
1,470 |
£3,675 |
Unknown |
|
15:53 |
248.00p |
1,309 |
£3,246 |
Buy |
AT |
16:35 |
250.00p |
1,185 |
£2,962 |
Unknown |
|
16:35 |
250.00p |
1,169 |
£2,922 |
Unknown |
|
16:07 |
248.65p |
1,022 |
£2,541 |
Sell |
O |
12:41 |
240.72p |
1,041 |
£2,506 |
Sell |
O |
08:50 |
242.69p |
1,000 |
£2,427 |
Buy |
O |
15:09 |
242.00p |
909 |
£2,200 |
Sell |
AT |
16:35 |
250.00p |
865 |
£2,162 |
Unknown |
|
13:48 |
240.32p |
875 |
£2,103 |
Sell |
O |
16:35 |
250.00p |
786 |
£1,965 |
Unknown |
|
12:41 |
239.50p |
815 |
£1,952 |
Sell |
AT |
16:35 |
250.00p |
778 |
£1,945 |
Unknown |
|
14:02 |
240.82p |
800 |
£1,927 |
Buy |
O |
10:17 |
237.27p |
803 |
£1,905 |
Sell |
O |
16:47 |
249.98p |
759 |
£1,897 |
Sell |
O |
16:35 |
250.00p |
747 |
£1,868 |
Unknown |
|
16:35 |
250.00p |
742 |
£1,855 |
Unknown |
|
16:35 |
250.00p |
742 |
£1,855 |
Unknown |
|
16:19 |
249.00p |
670 |
£1,668 |
Buy |
AT |
16:35 |
250.00p |
642 |
£1,605 |
Unknown |
|
15:53 |
246.01p |
617 |
£1,518 |
Sell |
O |
16:26 |
249.06p |
603 |
£1,502 |
Sell |
O |
10:04 |
238.00p |
631 |
£1,502 |
Buy |
AT |
16:22 |
248.50p |
600 |
£1,491 |
Sell |
AT |
15:09 |
243.50p |
598 |
£1,456 |
Sell |
AT |
11:55 |
240.00p |
600 |
£1,440 |
Buy |
AT |
16:35 |
250.00p |
574 |
£1,435 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
n/a |
01-Jun-22 |
Paid |
n/a |
05-Jul-22 |
Amount |
0.000p |
21.30p |
16:00 |
3 @ 247.50p |
16:00 |
3 @ 247.50p |
15:52 |
1 @ 243.00p |
16:47 |
759 @ 249.98p |
15:21 |
3 @ 241.50p |
Top of Page
You are here:
research