Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 880.98
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 146,483
  • Market Cap: £408.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 249.98p 759 £1,897 Sell O
16:35 250.00p 145 £362 Unknown
16:35 250.00p 288 £720 Unknown
16:35 250.00p 574 £1,435 Unknown
16:35 250.00p 123 £308 Unknown
16:35 250.00p 261 £652 Unknown
16:35 250.00p 254 £635 Unknown
16:35 250.00p 246 £615 Unknown
16:35 250.00p 455 £1,138 Unknown
16:35 250.00p 224 £560 Unknown
16:35 250.00p 374 £935 Unknown
16:35 250.00p 348 £870 Unknown
16:35 250.00p 2,711 £6,778 Unknown
16:35 250.00p 747 £1,868 Unknown
16:35 250.00p 18 £45 Unknown
16:35 250.00p 1,185 £2,962 Unknown
16:35 250.00p 205 £512 Unknown
16:35 250.00p 1,470 £3,675 Unknown
16:35 250.00p 2 £5 Unknown
16:35 250.00p 517 £1,292 Unknown
16:35 250.00p 406 £1,015 Unknown
16:35 250.00p 6 £15 Unknown
16:35 250.00p 239 £598 Unknown
16:35 250.00p 245 £612 Unknown
16:35 250.00p 15 £38 Unknown
16:35 250.00p 449 £1,122 Unknown
16:35 250.00p 2,253 £5,632 Unknown
16:35 250.00p 18 £45 Unknown
16:35 250.00p 18 £45 Unknown
16:35 250.00p 491 £1,228 Unknown
16:35 250.00p 778 £1,945 Unknown
16:35 250.00p 552 £1,380 Unknown
16:35 250.00p 497 £1,242 Unknown
16:35 250.00p 381 £952 Unknown
16:35 250.00p 292 £730 Unknown
16:35 250.00p 13 £32 Unknown
16:35 250.00p 114 £285 Unknown
16:35 250.00p 128 £320 Unknown
16:35 250.00p 162 £405 Unknown
16:35 250.00p 261 £652 Unknown
16:35 250.00p 417 £1,042 Unknown
16:35 250.00p 450 £1,125 Unknown
16:35 250.00p 172 £430 Unknown
16:35 250.00p 448 £1,120 Unknown
16:35 250.00p 200 £500 Unknown
16:35 250.00p 1,169 £2,922 Unknown
16:35 250.00p 36,509 £91,272 Buy PC
16:35 250.00p 512 £1,280 Unknown
16:35 250.00p 294 £735 Unknown
16:35 250.00p 12 £30 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 250.00p
Change Today 14.50p
% Change 6.16 %
52 Week High 880.98
52 Week Low 122.50
Volume 146,483
Shares Issued 163.57m
Market Cap £408.92m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average62.11% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average53.04% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average14.61% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 29-Apr-2024

Time Volume / Share Price
16:00 3 @ 247.50p
16:00 3 @ 247.50p
15:52 1 @ 243.00p
16:47 759 @ 249.98p
15:21 3 @ 241.50p

Synthomer Key Personnel

CFO Lily Liu

Top of Page