Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

94.90p
   
  • Change Today:
    -2.00p
  • 52 Week High: 290.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 189,847
  • Market Cap: £155.23m
  • Beta: 0.00

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 94.57p 7,000 £6,620 Buy O
15:48 94.30p 7,716 £7,276 Buy O
15:43 94.80p 48 £46 Buy O
15:43 94.80p 8 £8 Buy O
15:36 94.80p 232 £220 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 96.16p 20,686 £19,892 Buy O
13:46 94.29p 10,491 £9,892 Buy O
11:10 95.51p 10,000 £9,551 Sell O
13:55 94.05p 10,000 £9,405 Buy O
13:41 93.90p 9,230 £8,667 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page