Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 707,716
  • Market Cap: £363.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:54 226.00p 881 £1,991 Sell O
20-Sep-2024 16:47 222.00p 181,688 £403,347 Sell O
20-Sep-2024 16:45 222.00p 699 £1,552 Sell O
20-Sep-2024 16:35 222.00p 224,389 £498,144 Sell PC
20-Sep-2024 16:35 222.00p 3,841 £8,527 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:35 222.00p 224,389 £498,144 Sell PC
20-Sep-2024 16:47 222.00p 181,688 £403,347 Sell O
20-Sep-2024 08:00 220.00p 93,407 £205,495 Buy UT
20-Sep-2024 08:00 220.00p 37,099 £81,618 Unknown
20-Sep-2024 08:00 220.00p 25,000 £55,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page