Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

153.10p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,135.84
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 58,073
  • Market Cap: £250.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 153.10p 1,000 £1,531 Buy AT
10:06 153.00p 31 £47 Buy AT
10:05 152.00p 1,000 £1,520 Sell O
10:01 152.79p 15 £23 Buy O
09:59 152.78p 651 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 155.00p 12,731 £19,733 Buy O
08:08 153.34p 3,297 £5,056 Sell O
08:15 154.60p 2,390 £3,695 Sell AT
08:15 154.60p 2,099 £3,245 Sell AT
08:23 151.59p 2,000 £3,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page