Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 623.16
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 386,071
  • Market Cap: £467.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 286.00p 47,213 £135,029 Sell PC
26-Jul-2024 16:35 286.00p 60 £172 Unknown
26-Jul-2024 16:35 286.00p 187 £535 Unknown
26-Jul-2024 16:35 286.00p 345 £987 Unknown
26-Jul-2024 16:35 286.00p 646 £1,848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 286.00p 47,213 £135,029 Sell PC
26-Jul-2024 13:52 273.00p 28,250 £77,122 Sell O
26-Jul-2024 14:43 275.13p 12,242 £33,681 Sell O
26-Jul-2024 14:43 274.76p 10,000 £27,476 Sell O
26-Jul-2024 14:36 275.00p 8,610 £23,678 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page