Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 825.80p | 349 | £2,882 | Sell | AT |
10:04 | 826.20p | 97 | £801 | Sell | AT |
10:03 | 826.40p | 190 | £1,570 | Buy | AT |
10:03 | 826.00p | 177 | £1,462 | Sell | AT |
10:02 | 825.80p | 377 | £3,113 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 829.00p | 48,672 | £403,491 | Buy | UT |
08:02 | 827.31p | 10,000 | £82,731 | Buy | O |
08:00 | 829.00p | 5,948 | £49,309 | Unknown | |
08:00 | 829.00p | 4,620 | £38,300 | Unknown | |
08:01 | 831.60p | 3,699 | £30,761 | Buy | AT |
You are here: research