Time | Price | Volume | Value | Buy/Sell | Type |
08:46 | 166.12p | 5,000 | £8,306 | Buy | O |
08:38 | 165.80p | 3,736 | £6,194 | Buy | AT |
09:24 | 166.66p | 3,650 | £6,083 | Sell | O |
08:24 | 166.07p | 2,988 | £4,962 | Sell | O |
08:38 | 165.80p | 2,197 | £3,643 | Buy | AT |
08:38 | 165.80p | 1,914 | £3,173 | Buy | AT |
08:35 | 165.80p | 1,500 | £2,487 | Sell | AT |
08:35 | 165.80p | 1,451 | £2,406 | Sell | AT |
09:20 | 166.60p | 1,320 | £2,199 | Sell | O |
08:01 | 166.57p | 1,307 | £2,177 | Buy | O |
08:56 | 166.20p | 1,284 | £2,134 | Buy | AT |
08:38 | 165.80p | 923 | £1,530 | Buy | AT |
08:45 | 166.12p | 883 | £1,467 | Buy | O |
09:06 | 166.40p | 654 | £1,088 | Sell | AT |
08:35 | 165.80p | 554 | £918 | Sell | AT |
08:38 | 165.80p | 494 | £819 | Buy | AT |
08:33 | 166.20p | 481 | £799 | Buy | AT |
09:13 | 166.72p | 441 | £735 | Buy | O |
08:33 | 166.20p | 430 | £715 | Buy | AT |
08:40 | 166.20p | 425 | £706 | Buy | AT |
08:56 | 166.20p | 354 | £588 | Buy | AT |
08:03 | 166.62p | 325 | £542 | Sell | O |
09:24 | 166.74p | 299 | £498 | Buy | O |
08:56 | 166.20p | 294 | £489 | Buy | AT |
08:56 | 166.20p | 280 | £465 | Buy | AT |
08:09 | 167.20p | 256 | £428 | Buy | O |
08:08 | 167.20p | 243 | £406 | Buy | O |
08:56 | 166.20p | 205 | £341 | Buy | AT |
08:38 | 165.80p | 197 | £327 | Buy | AT |
08:56 | 166.20p | 129 | £214 | Buy | AT |
08:08 | 166.40p | 120 | £200 | Sell | O |
08:40 | 166.20p | 79 | £131 | Buy | AT |
08:33 | 166.20p | 52 | £86 | Buy | AT |
08:38 | 165.80p | 28 | £46 | Buy | AT |
08:51 | 165.60p | 23 | £38 | Sell | O |
08:29 | 166.20p | 20 | £33 | Buy | O |
08:21 | 165.60p | 20 | £33 | Sell | O |
08:08 | 167.20p | 11 | £18 | Buy | O |
08:00 | 167.60p | 6 | £10 | Buy | UT |
08:33 | 166.20p | 6 | £10 | Buy | O |
08:08 | 166.40p | 4 | £7 | Sell | O |
08:08 | 167.20p | 3 | £5 | Buy | O |
08:00 | 167.60p | 2 | £3 | Buy | |
08:03 | 167.05p | 2 | £3 | Buy | O |
08:00 | 167.60p | 1 | £2 | Buy | |
08:00 | 167.60p | 1 | £2 | Buy | |
08:00 | 167.60p | 1 | £2 | Buy | |
08:00 | 167.60p | 1 | £2 | Buy |
Currency | UK Pounds |
Share Price | 166.40p |
Change Today | -0.60p |
% Change | -0.36 % |
52 Week High | 167.60p |
52 Week Low | 113.20p |
Volume | 34,588 |
Shares Issued | 868.80m |
Market Cap | £1,445.68m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-Jun-23 | 30-Jun-22 |
Paid | 28-Jul-23 | 29-Jul-22 |
Amount | 1.44p | 1.20p |
Time | Volume / Share Price |
09:24 | 3,650 @ 166.66p |
09:24 | 299 @ 166.74p |
09:20 | 1,320 @ 166.60p |
09:13 | 441 @ 166.72p |
09:06 | 654 @ 166.40p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research