Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 16:40 | 166.96p | 97,906 | £163,463 | Buy | O |
09-May-2024 16:39 | 167.00p | 1,344 | £2,244 | Buy | PT |
09-May-2024 16:37 | 167.00p | 1,017 | £1,698 | Buy | PT |
09-May-2024 16:35 | 167.00p | 2,173 | £3,629 | Unknown | |
09-May-2024 16:35 | 167.00p | 40 | £67 | Unknown | |
09-May-2024 16:35 | 167.00p | 241 | £402 | Unknown | |
09-May-2024 16:35 | 167.00p | 813 | £1,358 | Unknown | |
09-May-2024 16:35 | 167.00p | 41 | £68 | Unknown | |
09-May-2024 16:35 | 167.00p | 13,082 | £21,847 | Unknown | |
09-May-2024 16:35 | 167.00p | 7,520 | £12,558 | Unknown | |
09-May-2024 16:35 | 167.00p | 822 | £1,373 | Unknown | |
09-May-2024 16:35 | 167.00p | 2,036 | £3,400 | Unknown | |
09-May-2024 16:35 | 167.00p | 3,701 | £6,181 | Unknown | |
09-May-2024 16:35 | 167.00p | 15,344 | £25,624 | Unknown | |
09-May-2024 16:35 | 167.00p | 944 | £1,576 | Unknown | |
09-May-2024 16:35 | 167.00p | 9,245 | £15,439 | Unknown | |
09-May-2024 16:35 | 167.00p | 5,213 | £8,706 | Unknown | |
09-May-2024 16:35 | 167.00p | 4,480 | £7,482 | Unknown | |
09-May-2024 16:35 | 167.00p | 644 | £1,076 | Unknown | |
09-May-2024 16:35 | 167.00p | 6,487 | £10,833 | Unknown | |
09-May-2024 16:35 | 167.00p | 105 | £175 | Unknown | |
09-May-2024 16:35 | 167.00p | 88 | £147 | Unknown | |
09-May-2024 16:35 | 167.00p | 698 | £1,166 | Unknown | |
09-May-2024 16:35 | 167.00p | 11,113 | £18,559 | Unknown | |
09-May-2024 16:35 | 167.00p | 12,191 | £20,359 | Unknown | |
09-May-2024 16:35 | 167.00p | 6,485 | £10,830 | Unknown | |
09-May-2024 16:35 | 167.00p | 818 | £1,366 | Unknown | |
09-May-2024 16:35 | 167.00p | 22,438 | £37,472 | Unknown | |
09-May-2024 16:35 | 167.00p | 719 | £1,201 | Unknown | |
09-May-2024 16:35 | 167.00p | 11,906 | £19,883 | Unknown | |
09-May-2024 16:35 | 167.00p | 852 | £1,423 | Unknown | |
09-May-2024 16:35 | 167.00p | 325 | £543 | Unknown | |
09-May-2024 16:35 | 167.00p | 407 | £680 | Unknown | |
09-May-2024 16:35 | 167.00p | 1,577 | £2,634 | Unknown | |
09-May-2024 16:35 | 167.00p | 402 | £671 | Unknown | |
09-May-2024 16:35 | 167.00p | 2,614 | £4,365 | Unknown | |
09-May-2024 16:35 | 167.00p | 1,656 | £2,766 | Unknown | |
09-May-2024 16:35 | 167.00p | 18,827 | £31,441 | Unknown | |
09-May-2024 16:35 | 167.00p | 735 | £1,227 | Unknown | |
09-May-2024 16:35 | 167.00p | 3,076 | £5,137 | Unknown | |
09-May-2024 16:35 | 167.00p | 300 | £501 | Unknown | |
09-May-2024 16:35 | 167.00p | 661 | £1,104 | Unknown | |
09-May-2024 16:35 | 167.00p | 2,241 | £3,742 | Unknown | |
09-May-2024 16:35 | 167.00p | 1,158 | £1,934 | Unknown | |
09-May-2024 16:35 | 167.00p | 792 | £1,323 | Unknown | |
09-May-2024 16:35 | 167.00p | 1,950 | £3,256 | Unknown | |
09-May-2024 16:35 | 167.00p | 730 | £1,219 | Unknown | |
09-May-2024 16:35 | 167.00p | 955 | £1,595 | Unknown | |
09-May-2024 16:35 | 167.00p | 514 | £858 | Unknown | |
09-May-2024 16:35 | 167.00p | 8,152 | £13,614 | Unknown |
Currency | UK Pounds |
Share Price | 167.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 167.60p |
52 Week Low | 113.20p |
Volume | 671,383 |
Shares Issued | 868.80m |
Market Cap | £1,450.89m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 29-Jun-23 | 30-Jun-22 |
Paid | 28-Jul-23 | 29-Jul-22 |
Amount | 1.44p | 1.20p |
Time | Volume / Share Price |
16:40 | 97,906 @ 166.96p |
16:39 | 1,344 @ 167.00p |
16:37 | 1,017 @ 167.00p |
16:35 | 302,968 @ 167.00p |
16:35 | 1,678 @ 167.00p |
CEO | Alex Whitehouse |
CFO | Duncan Leggett |
You are here: research