Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:24 | 105.00p | 25,000 | £26,250 | Sell | O |
02-May-2024 16:35 | 107.00p | 5,354 | £5,729 | Buy | PC |
02-May-2024 16:35 | 107.00p | 10 | £11 | Unknown | |
02-May-2024 16:35 | 107.00p | 408 | £437 | Unknown | |
02-May-2024 16:35 | 107.00p | 657 | £703 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 11:47 | 105.50p | 25,000 | £26,375 | Sell | O |
02-May-2024 16:24 | 105.00p | 25,000 | £26,250 | Sell | O |
02-May-2024 10:56 | 105.67p | 10,717 | £11,325 | Sell | O |
02-May-2024 16:10 | 105.85p | 9,447 | £10,000 | Sell | O |
02-May-2024 08:00 | 107.00p | 9,282 | £9,932 | Buy | UT |
You are here: research