Plant Health Care (PHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

5.65p
   
  • Change Today:
      0.72p
  • 52 Week High: 10.90p
  • 52 Week Low: 3.20p
  • Currency: UK Pounds
  • Shares Issued: 341.53m
  • Volume: 1,541,650
  • Market Cap: £19.30m
  • RiskGrade: 304

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:11 5.70p 110,000 £6,270 Buy O
17-May-2024 09:47 5.50p 100,000 £5,500 Sell O
17-May-2024 15:06 5.38p 100,000 £5,375 Buy O
17-May-2024 15:04 5.35p 100,000 £5,350 Buy O
17-May-2024 08:08 4.80p 89,900 £4,315 Sell O
17-May-2024 08:08 5.00p 75,000 £3,750 Buy AT
17-May-2024 08:08 4.80p 75,000 £3,600 Buy AT
17-May-2024 10:14 5.20p 60,000 £3,120 Sell O
17-May-2024 09:19 5.55p 50,000 £2,777 Sell O
17-May-2024 15:18 5.50p 50,000 £2,750 Buy AT
17-May-2024 08:53 5.39p 50,000 £2,697 Buy O
17-May-2024 10:17 5.20p 50,000 £2,600 Sell AT
17-May-2024 08:27 5.06p 50,000 £2,528 Sell O
17-May-2024 10:10 5.28p 47,620 £2,512 Sell O
17-May-2024 10:11 5.25p 47,620 £2,500 Sell AT
17-May-2024 15:18 5.60p 31,051 £1,739 Buy AT
17-May-2024 15:18 5.50p 31,337 £1,724 Buy AT
17-May-2024 10:24 5.30p 30,792 £1,632 Buy O
17-May-2024 10:26 5.20p 27,931 £1,452 Buy AT
17-May-2024 08:05 4.78p 30,000 £1,434 Buy O
17-May-2024 10:41 5.38p 25,000 £1,344 Buy O
17-May-2024 08:05 4.78p 25,922 £1,239 Buy AT
17-May-2024 09:53 5.40p 21,233 £1,147 Sell AT
17-May-2024 16:17 5.65p 20,000 £1,130 Sell O
17-May-2024 13:19 5.35p 20,000 £1,070 Buy O
17-May-2024 15:04 5.15p 20,392 £1,050 Sell AT
17-May-2024 10:47 5.15p 20,000 £1,030 Sell O
17-May-2024 14:21 5.05p 20,000 £1,010 Sell AT
17-May-2024 15:03 5.05p 20,000 £1,010 Sell O
17-May-2024 08:00 4.80p 20,000 £959 Buy O
17-May-2024 10:26 5.20p 15,000 £780 Buy AT
17-May-2024 10:17 5.20p 14,948 £777 Sell O
17-May-2024 14:39 5.05p 15,000 £758 Sell O
17-May-2024 09:53 5.40p 13,767 £743 Sell AT
17-May-2024 14:07 5.12p 11,409 £584 Buy O
17-May-2024 09:18 5.50p 10,000 £550 Unknown
17-May-2024 09:18 5.50p 10,000 £550 Buy OK
17-May-2024 14:09 5.05p 10,000 £505 Sell O
17-May-2024 14:15 5.35p 7,476 £400 Buy O
17-May-2024 09:32 5.25p 4,947 £260 Sell O
17-May-2024 08:53 5.15p 5,000 £258 Sell O
17-May-2024 09:26 5.66p 4,203 £238 Buy O
17-May-2024 10:47 5.15p 4,608 £237 Sell AT
17-May-2024 10:17 5.15p 2,283 £118 Sell O
17-May-2024 10:08 5.75p 1,084 £62 Buy O
17-May-2024 10:13 5.20p 1,084 £56 Sell O
17-May-2024 08:05 4.70p 627 £30 Sell O
17-May-2024 11:42 4.92p 450 £22 Sell O
17-May-2024 09:18 5.30p 300 £16 Sell O
17-May-2024 09:09 5.50p 282 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHC Market Data

Currency UK Pounds
Share Price 5.65p
Change Today 0.72p
% Change 14.60 %
52 Week High 10.90p
52 Week Low 3.20p
Volume 1,541,650
Shares Issued 341.53m
Market Cap £19.30m
RiskGrade 304

PHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income Not Available
Growth
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

PHC Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:35 1 @ 5.65p
16:35 1 @ 5.65p
16:17 20,000 @ 5.65p
16:11 110,000 @ 5.70p
15:18 31,051 @ 5.60p

PHC Key Personnel

CFO Jeffrey Hovey
CEO Jeffrey Tweedy

Top of Page