Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 134.40p | 132,728 | £178,386 | Buy | PC |
26-Apr-2024 17:06 | 134.40p | 20,000 | £26,880 | Buy | O |
26-Apr-2024 12:13 | 135.60p | 18,937 | £25,679 | Sell | AT |
26-Apr-2024 09:10 | 132.34p | 17,700 | £23,424 | Buy | O |
26-Apr-2024 15:53 | 134.00p | 17,338 | £23,233 | Sell | AT |
26-Apr-2024 09:25 | 132.12p | 17,500 | £23,122 | Buy | O |
26-Apr-2024 10:34 | 134.60p | 17,100 | £23,017 | Sell | AT |
26-Apr-2024 11:07 | 135.34p | 15,000 | £20,301 | Buy | O |
26-Apr-2024 12:34 | 134.20p | 12,658 | £16,987 | Sell | AT |
26-Apr-2024 15:44 | 134.40p | 12,048 | £16,192 | Sell | AT |
26-Apr-2024 09:58 | 134.80p | 11,833 | £15,951 | Buy | AT |
26-Apr-2024 15:12 | 133.00p | 11,973 | £15,924 | Buy | AT |
26-Apr-2024 15:29 | 134.40p | 11,229 | £15,092 | Buy | AT |
26-Apr-2024 16:35 | 134.40p | 10,610 | £14,260 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 10,143 | £13,632 | Unknown | |
26-Apr-2024 11:13 | 135.16p | 10,000 | £13,516 | Sell | O |
26-Apr-2024 11:12 | 135.16p | 10,000 | £13,516 | Sell | O |
26-Apr-2024 11:11 | 135.16p | 10,000 | £13,516 | Sell | O |
26-Apr-2024 11:11 | 135.16p | 10,000 | £13,516 | Sell | O |
26-Apr-2024 11:10 | 135.16p | 10,000 | £13,516 | Sell | O |
26-Apr-2024 10:34 | 134.96p | 9,945 | £13,422 | Sell | O |
26-Apr-2024 08:41 | 131.07p | 10,000 | £13,107 | Buy | O |
26-Apr-2024 08:41 | 130.30p | 10,000 | £13,030 | Buy | O |
26-Apr-2024 16:35 | 134.40p | 9,616 | £12,924 | Unknown | |
26-Apr-2024 09:13 | 132.40p | 8,986 | £11,898 | Buy | AT |
26-Apr-2024 09:37 | 132.00p | 8,349 | £11,021 | Sell | AT |
26-Apr-2024 15:58 | 134.20p | 8,199 | £11,003 | Sell | AT |
26-Apr-2024 16:35 | 134.40p | 8,099 | £10,885 | Unknown | |
26-Apr-2024 08:28 | 129.60p | 8,297 | £10,753 | Buy | AT |
26-Apr-2024 09:58 | 134.80p | 7,157 | £9,648 | Buy | AT |
26-Apr-2024 16:35 | 134.40p | 7,083 | £9,520 | Unknown | |
26-Apr-2024 15:59 | 134.20p | 6,976 | £9,362 | Sell | AT |
26-Apr-2024 09:55 | 133.40p | 6,851 | £9,139 | Buy | AT |
26-Apr-2024 12:14 | 135.40p | 6,581 | £8,911 | Sell | O |
26-Apr-2024 09:25 | 131.20p | 6,521 | £8,556 | Sell | AT |
26-Apr-2024 12:08 | 136.46p | 6,000 | £8,188 | Sell | O |
26-Apr-2024 09:20 | 132.80p | 5,820 | £7,729 | Sell | AT |
26-Apr-2024 09:55 | 133.40p | 5,701 | £7,605 | Buy | AT |
26-Apr-2024 12:13 | 135.40p | 5,576 | £7,550 | Sell | AT |
26-Apr-2024 16:35 | 134.40p | 5,452 | £7,328 | Unknown | |
26-Apr-2024 12:33 | 134.49p | 5,299 | £7,127 | Sell | O |
26-Apr-2024 16:35 | 134.40p | 5,239 | £7,041 | Unknown | |
26-Apr-2024 09:13 | 132.40p | 5,294 | £7,009 | Buy | AT |
26-Apr-2024 11:49 | 137.36p | 5,100 | £7,005 | Sell | O |
26-Apr-2024 08:28 | 129.60p | 5,398 | £6,996 | Buy | AT |
26-Apr-2024 10:03 | 134.80p | 5,000 | £6,740 | Sell | AT |
26-Apr-2024 15:29 | 134.40p | 5,014 | £6,739 | Buy | AT |
26-Apr-2024 16:22 | 134.48p | 5,000 | £6,724 | Sell | O |
26-Apr-2024 15:29 | 134.20p | 5,000 | £6,710 | Buy | AT |
26-Apr-2024 09:12 | 132.34p | 5,000 | £6,617 | Buy | O |
Currency | UK Pounds |
Share Price | 134.40p |
Change Today | 6.60p |
% Change | 5.16 % |
52 Week High | 137.58p |
52 Week Low | 86.30p |
Volume | 994,942 |
Shares Issued | 313.49m |
Market Cap | £421.33m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 15-Mar-24 | 08-Dec-23 |
Amount | 1.50p | 3.15p |
Time | Volume / Share Price |
17:06 | 20,000 @ 134.40p |
16:48 | 745 @ 133.75p |
16:35 | 132,728 @ 134.40p |
16:35 | 461 @ 134.40p |
16:35 | 2,182 @ 134.40p |
You are here: research