NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

134.40p
   
  • Change Today:
      6.60p
  • 52 Week High: 137.58p
  • 52 Week Low: 86.30p
  • Currency: UK Pounds
  • Shares Issued: 313.49m
  • Volume: 994,942
  • Market Cap: £421.33m
  • RiskGrade: 166

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 134.40p 132,728 £178,386 Buy PC
26-Apr-2024 17:06 134.40p 20,000 £26,880 Buy O
26-Apr-2024 12:13 135.60p 18,937 £25,679 Sell AT
26-Apr-2024 09:10 132.34p 17,700 £23,424 Buy O
26-Apr-2024 15:53 134.00p 17,338 £23,233 Sell AT
26-Apr-2024 09:25 132.12p 17,500 £23,122 Buy O
26-Apr-2024 10:34 134.60p 17,100 £23,017 Sell AT
26-Apr-2024 11:07 135.34p 15,000 £20,301 Buy O
26-Apr-2024 12:34 134.20p 12,658 £16,987 Sell AT
26-Apr-2024 15:44 134.40p 12,048 £16,192 Sell AT
26-Apr-2024 09:58 134.80p 11,833 £15,951 Buy AT
26-Apr-2024 15:12 133.00p 11,973 £15,924 Buy AT
26-Apr-2024 15:29 134.40p 11,229 £15,092 Buy AT
26-Apr-2024 16:35 134.40p 10,610 £14,260 Unknown
26-Apr-2024 16:35 134.40p 10,143 £13,632 Unknown
26-Apr-2024 11:13 135.16p 10,000 £13,516 Sell O
26-Apr-2024 11:12 135.16p 10,000 £13,516 Sell O
26-Apr-2024 11:11 135.16p 10,000 £13,516 Sell O
26-Apr-2024 11:11 135.16p 10,000 £13,516 Sell O
26-Apr-2024 11:10 135.16p 10,000 £13,516 Sell O
26-Apr-2024 10:34 134.96p 9,945 £13,422 Sell O
26-Apr-2024 08:41 131.07p 10,000 £13,107 Buy O
26-Apr-2024 08:41 130.30p 10,000 £13,030 Buy O
26-Apr-2024 16:35 134.40p 9,616 £12,924 Unknown
26-Apr-2024 09:13 132.40p 8,986 £11,898 Buy AT
26-Apr-2024 09:37 132.00p 8,349 £11,021 Sell AT
26-Apr-2024 15:58 134.20p 8,199 £11,003 Sell AT
26-Apr-2024 16:35 134.40p 8,099 £10,885 Unknown
26-Apr-2024 08:28 129.60p 8,297 £10,753 Buy AT
26-Apr-2024 09:58 134.80p 7,157 £9,648 Buy AT
26-Apr-2024 16:35 134.40p 7,083 £9,520 Unknown
26-Apr-2024 15:59 134.20p 6,976 £9,362 Sell AT
26-Apr-2024 09:55 133.40p 6,851 £9,139 Buy AT
26-Apr-2024 12:14 135.40p 6,581 £8,911 Sell O
26-Apr-2024 09:25 131.20p 6,521 £8,556 Sell AT
26-Apr-2024 12:08 136.46p 6,000 £8,188 Sell O
26-Apr-2024 09:20 132.80p 5,820 £7,729 Sell AT
26-Apr-2024 09:55 133.40p 5,701 £7,605 Buy AT
26-Apr-2024 12:13 135.40p 5,576 £7,550 Sell AT
26-Apr-2024 16:35 134.40p 5,452 £7,328 Unknown
26-Apr-2024 12:33 134.49p 5,299 £7,127 Sell O
26-Apr-2024 16:35 134.40p 5,239 £7,041 Unknown
26-Apr-2024 09:13 132.40p 5,294 £7,009 Buy AT
26-Apr-2024 11:49 137.36p 5,100 £7,005 Sell O
26-Apr-2024 08:28 129.60p 5,398 £6,996 Buy AT
26-Apr-2024 10:03 134.80p 5,000 £6,740 Sell AT
26-Apr-2024 15:29 134.40p 5,014 £6,739 Buy AT
26-Apr-2024 16:22 134.48p 5,000 £6,724 Sell O
26-Apr-2024 15:29 134.20p 5,000 £6,710 Buy AT
26-Apr-2024 09:12 132.34p 5,000 £6,617 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 134.40p
Change Today 6.60p
% Change 5.16 %
52 Week High 137.58p
52 Week Low 86.30p
Volume 994,942
Shares Issued 313.49m
Market Cap £421.33m
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.12% above the market average1.12% above the market average1.12% above the market average1.12% above the market average1.12% above the market average
54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average
Price Trend
56.49% above the market average56.49% above the market average56.49% above the market average56.49% above the market average56.49% above the market average
46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average46.24% above the sector average
Income
6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
77.01% below the sector average77.01% below the sector average77.01% below the sector average77.01% below the sector average77.01% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Feb-24 09-Nov-23
Paid 15-Mar-24 08-Dec-23
Amount 1.50p 3.15p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 20,000 @ 134.40p
16:48 745 @ 133.75p
16:35 132,728 @ 134.40p
16:35 461 @ 134.40p
16:35 2,182 @ 134.40p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page