Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:06 | 134.40p | 20,000 | £26,880 | Buy | O |
26-Apr-2024 16:48 | 133.75p | 745 | £996 | Sell | O |
26-Apr-2024 16:35 | 134.40p | 2,314 | £3,110 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,040 | £2,742 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 10,143 | £13,632 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 48 | £64 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,147 | £2,886 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 556 | £747 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 13 | £18 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 144 | £194 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,626 | £3,529 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 5 | £7 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,049 | £1,410 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 3,032 | £4,075 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 9 | £12 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 521 | £700 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 114 | £153 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 139 | £187 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 888 | £1,194 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 343 | £461 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 817 | £1,098 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,868 | £3,855 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 177 | £238 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 4,228 | £5,682 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 17 | £23 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 10,610 | £14,260 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 3,838 | £5,158 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 120 | £161 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 767 | £1,031 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 319 | £429 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,981 | £2,662 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 44 | £59 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 117 | £157 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 845 | £1,136 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 357 | £480 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,127 | £1,515 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,868 | £2,511 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,605 | £2,157 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 6 | £8 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 1,419 | £1,907 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 261 | £351 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 357 | £480 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,028 | £2,726 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 5,239 | £7,041 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 336 | £452 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 790 | £1,062 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 595 | £800 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 5,452 | £7,328 | Unknown | |
26-Apr-2024 16:35 | 134.40p | 2,592 | £3,484 | Unknown |
Currency | UK Pounds |
Share Price | 134.40p |
Change Today | 6.60p |
% Change | 5.16 % |
52 Week High | 137.58 |
52 Week Low | 86.30 |
Volume | 994,942 |
Shares Issued | 313.49m |
Market Cap | £421.33m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 15-Mar-24 | 08-Dec-23 |
Amount | 1.50p | 3.15p |
Time | Volume / Share Price |
17:06 | 20,000 @ 134.40p |
16:48 | 745 @ 133.75p |
16:35 | 132,728 @ 134.40p |
16:35 | 461 @ 134.40p |
16:35 | 2,182 @ 134.40p |
You are here: research