Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 124.60p | 6,453 | £8,040 | Buy | AT |
09:32 | 124.60p | 600 | £748 | Buy | AT |
09:32 | 124.40p | 1,294 | £1,610 | Buy | AT |
09:32 | 124.40p | 1,455 | £1,810 | Buy | AT |
09:29 | 124.40p | 20 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 124.60p | 6,453 | £8,040 | Buy | AT |
08:15 | 124.00p | 5,313 | £6,588 | Sell | AT |
08:09 | 124.00p | 4,686 | £5,811 | Sell | AT |
08:15 | 124.00p | 4,601 | £5,705 | Sell | AT |
08:09 | 124.00p | 4,509 | £5,591 | Sell | AT |
You are here: research