Good Energy Group (GOOD)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

253.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 412.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 18.22m
  • Volume: 75,860
  • Market Cap: £46.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 12:43 254.71p 30,000 £76,412 Buy O
10-May-2024 12:14 252.89p 10,245 £25,908 Sell O
10-May-2024 12:43 253.00p 10,012 £25,330 Buy O
10-May-2024 12:42 253.00p 10,000 £25,300 Buy O
10-May-2024 10:13 254.00p 2,113 £5,367 Buy O
10-May-2024 09:02 254.00p 1,968 £4,999 Buy O
10-May-2024 09:09 252.75p 1,906 £4,817 Sell O
10-May-2024 15:25 253.35p 1,700 £4,307 Sell O
10-May-2024 11:03 253.40p 1,576 £3,994 Buy O
10-May-2024 10:42 252.89p 1,417 £3,583 Sell O
10-May-2024 10:31 252.75p 1,375 £3,475 Sell O
10-May-2024 09:37 254.00p 1,250 £3,175 Buy O
10-May-2024 10:17 254.00p 725 £1,842 Buy O
10-May-2024 14:56 253.35p 400 £1,013 Sell O
10-May-2024 09:00 258.00p 358 £924 Buy TK
10-May-2024 09:00 258.00p 358 £924 Buy
10-May-2024 10:20 254.00p 250 £635 Buy O
10-May-2024 14:00 252.00p 178 £449 Sell TK
10-May-2024 14:00 252.00p 128 £323 Sell
10-May-2024 12:41 253.00p 100 £253 Buy O
10-May-2024 16:18 253.00p 65 £164 Sell O
10-May-2024 14:00 252.00p 47 £118 Sell
10-May-2024 12:41 252.00p 42 £106 Sell O
10-May-2024 08:02 252.50p 32 £81 Sell O
10-May-2024 12:41 253.00p 29 £73 Buy O
10-May-2024 12:41 253.00p 26 £66 Buy O
10-May-2024 12:41 253.00p 25 £63 Buy O
10-May-2024 12:41 252.00p 24 £60 Sell O
10-May-2024 12:41 253.00p 19 £48 Buy O
10-May-2024 12:41 252.00p 7 £18 Sell O
10-May-2024 12:41 253.00p 4 £10 Buy O
10-May-2024 12:41 252.00p 3 £8 Sell O
10-May-2024 12:41 252.00p 3 £8 Sell O
10-May-2024 12:41 253.00p 2 £5 Buy O
10-May-2024 12:41 253.00p 2 £5 Buy O
10-May-2024 12:41 252.00p 2 £5 Sell O
10-May-2024 14:00 252.00p 2 £5 Sell
10-May-2024 12:41 253.00p 1 £2 Buy O
10-May-2024 12:41 252.00p 1 £2 Sell O
10-May-2024 14:00 252.00p 1 £2 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOOD Market Data

Currency UK Pounds
Share Price 253.50p
Change Today 1.50p
% Change 0.60 %
52 Week High 412.00
52 Week Low 160.00
Volume 75,860
Shares Issued 18.22m
Market Cap £46.18m

GOOD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
26.86% above the market average26.86% above the market average26.86% above the market average26.86% above the market average26.86% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average47.68% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GOOD Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 28-Sep-23
Paid n/a 27-Oct-23
Amount 2.25p 1.00p

Trades for 10-May-2024

Time Volume / Share Price
16:18 65 @ 253.00p
15:25 1,700 @ 253.35p
14:56 400 @ 253.35p
12:43 30,000 @ 254.71p
14:00 178 @ 252.00p

GOOD Key Personnel

CEO Nigel Pocklington

Top of Page