Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:18 | 253.00p | 65 | £164 | Sell | O |
10-May-2024 15:25 | 253.35p | 1,700 | £4,307 | Sell | O |
10-May-2024 14:56 | 253.35p | 400 | £1,013 | Sell | O |
10-May-2024 14:00 | 252.00p | 1 | £2 | Sell | |
10-May-2024 14:00 | 252.00p | 2 | £5 | Sell | |
10-May-2024 14:00 | 252.00p | 128 | £323 | Sell | |
10-May-2024 14:00 | 252.00p | 47 | £118 | Sell | |
10-May-2024 14:00 | 252.00p | 178 | £449 | Sell | TK |
10-May-2024 12:43 | 253.00p | 10,012 | £25,330 | Buy | O |
10-May-2024 12:43 | 254.71p | 30,000 | £76,412 | Buy | O |
10-May-2024 12:42 | 253.00p | 10,000 | £25,300 | Buy | O |
10-May-2024 12:41 | 253.00p | 29 | £73 | Buy | O |
10-May-2024 12:41 | 252.00p | 3 | £8 | Sell | O |
10-May-2024 12:41 | 252.00p | 3 | £8 | Sell | O |
10-May-2024 12:41 | 253.00p | 4 | £10 | Buy | O |
10-May-2024 12:41 | 253.00p | 19 | £48 | Buy | O |
10-May-2024 12:41 | 253.00p | 100 | £253 | Buy | O |
10-May-2024 12:41 | 253.00p | 26 | £66 | Buy | O |
10-May-2024 12:41 | 252.00p | 1 | £2 | Sell | O |
10-May-2024 12:41 | 253.00p | 25 | £63 | Buy | O |
10-May-2024 12:41 | 252.00p | 2 | £5 | Sell | O |
10-May-2024 12:41 | 253.00p | 2 | £5 | Buy | O |
10-May-2024 12:41 | 252.00p | 7 | £18 | Sell | O |
10-May-2024 12:41 | 253.00p | 1 | £2 | Buy | O |
10-May-2024 12:41 | 252.00p | 42 | £106 | Sell | O |
10-May-2024 12:41 | 253.00p | 2 | £5 | Buy | O |
10-May-2024 12:41 | 252.00p | 24 | £60 | Sell | O |
10-May-2024 12:14 | 252.89p | 10,245 | £25,908 | Sell | O |
10-May-2024 11:03 | 253.40p | 1,576 | £3,994 | Buy | O |
10-May-2024 10:42 | 252.89p | 1,417 | £3,583 | Sell | O |
10-May-2024 10:31 | 252.75p | 1,375 | £3,475 | Sell | O |
10-May-2024 10:20 | 254.00p | 250 | £635 | Buy | O |
10-May-2024 10:17 | 254.00p | 725 | £1,842 | Buy | O |
10-May-2024 10:13 | 254.00p | 2,113 | £5,367 | Buy | O |
10-May-2024 09:37 | 254.00p | 1,250 | £3,175 | Buy | O |
10-May-2024 09:09 | 252.75p | 1,906 | £4,817 | Sell | O |
10-May-2024 09:02 | 254.00p | 1,968 | £4,999 | Buy | O |
10-May-2024 09:00 | 258.00p | 358 | £924 | Buy | TK |
10-May-2024 09:00 | 258.00p | 358 | £924 | Buy | |
10-May-2024 08:02 | 252.50p | 32 | £81 | Sell | O |
Currency | UK Pounds |
Share Price | 253.50p |
Change Today | 1.50p |
% Change | 0.60 % |
52 Week High | 412.00p |
52 Week Low | 160.00p |
Volume | 75,860 |
Shares Issued | 18.22m |
Market Cap | £46.18m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | n/a | 28-Sep-23 |
Paid | n/a | 27-Oct-23 |
Amount | 2.25p | 1.00p |
Time | Volume / Share Price |
16:18 | 65 @ 253.00p |
15:25 | 1,700 @ 253.35p |
14:56 | 400 @ 253.35p |
12:43 | 30,000 @ 254.71p |
14:00 | 178 @ 252.00p |
You are here: research