Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 265.00p | 463 | £1,227 | Buy | PC |
16:35 | 265.00p | 339 | £898 | Buy | |
16:35 | 265.00p | 4 | £11 | Buy | |
16:35 | 265.00p | 120 | £318 | Buy | |
15:47 | 258.53p | 780 | £2,016 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 260.00p | 10,000 | £26,000 | Sell | O |
11:25 | 261.80p | 4,300 | £11,257 | Sell | O |
10:58 | 262.00p | 4,200 | £11,004 | Buy | O |
11:27 | 262.50p | 4,000 | £10,500 | Unknown | O |
11:46 | 262.50p | 4,000 | £10,500 | Unknown | O |
You are here: research