Good Energy Group (GOOD)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 412.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 18.22m
  • Volume: 69,537
  • Market Cap: £45.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:11 255.00p 5,000 £12,750 Buy O
26-Apr-2024 16:36 252.00p 2,500 £6,300 Buy O
26-Apr-2024 16:35 250.00p 189 £472 Sell PC
26-Apr-2024 16:35 250.00p 142 £355 Sell
26-Apr-2024 16:35 250.00p 15 £38 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:10 253.00p 10,000 £25,300 Buy O
26-Apr-2024 11:22 254.00p 7,871 £19,992 Buy O
26-Apr-2024 15:11 255.00p 5,000 £12,750 Buy O
26-Apr-2024 15:24 253.00p 5,000 £12,650 Buy O
26-Apr-2024 15:30 252.00p 5,000 £12,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page