17-May-2024 16:35 |
274.00p |
149,112 |
£408,567 |
Unknown |
PC |
17-May-2024 09:57 |
274.00p |
100,000 |
£274,000 |
Buy |
AT |
17-May-2024 16:35 |
274.00p |
57,500 |
£157,550 |
Buy |
|
17-May-2024 16:46 |
274.00p |
50,000 |
£137,000 |
Buy |
O |
17-May-2024 13:44 |
273.25p |
44,835 |
£122,512 |
Sell |
O |
17-May-2024 14:10 |
273.22p |
31,375 |
£85,723 |
Sell |
O |
17-May-2024 16:35 |
274.00p |
23,832 |
£65,300 |
Unknown |
|
17-May-2024 08:00 |
272.68p |
22,004 |
£59,999 |
Sell |
O |
17-May-2024 09:15 |
272.61p |
20,000 |
£54,522 |
Sell |
O |
17-May-2024 14:12 |
273.06p |
15,791 |
£43,120 |
Sell |
O |
17-May-2024 08:25 |
273.50p |
15,000 |
£41,025 |
Buy |
O |
17-May-2024 09:55 |
273.28p |
15,000 |
£40,992 |
Buy |
O |
17-May-2024 15:30 |
273.08p |
14,556 |
£39,750 |
Sell |
O |
17-May-2024 14:12 |
273.60p |
13,750 |
£37,620 |
Buy |
O |
17-May-2024 08:46 |
272.94p |
12,926 |
£35,280 |
Sell |
O |
17-May-2024 16:35 |
274.00p |
12,607 |
£34,543 |
Unknown |
|
17-May-2024 10:15 |
273.50p |
11,250 |
£30,769 |
Sell |
O |
17-May-2024 13:48 |
273.28p |
11,045 |
£30,184 |
Sell |
O |
17-May-2024 13:48 |
273.28p |
11,043 |
£30,178 |
Sell |
O |
17-May-2024 10:56 |
274.00p |
11,000 |
£30,140 |
Buy |
O |
17-May-2024 10:55 |
273.44p |
11,000 |
£30,078 |
Sell |
O |
17-May-2024 09:55 |
273.50p |
10,533 |
£28,808 |
Buy |
AT |
17-May-2024 11:17 |
273.29p |
10,054 |
£27,477 |
Sell |
O |
17-May-2024 09:53 |
272.89p |
10,000 |
£27,289 |
Buy |
O |
17-May-2024 09:51 |
272.89p |
10,000 |
£27,289 |
Buy |
O |
17-May-2024 09:08 |
272.79p |
10,000 |
£27,279 |
Sell |
O |
17-May-2024 09:41 |
272.64p |
9,906 |
£27,008 |
Sell |
O |
17-May-2024 13:36 |
273.29p |
9,148 |
£25,001 |
Sell |
O |
17-May-2024 10:56 |
273.00p |
8,144 |
£22,233 |
Sell |
AT |
17-May-2024 09:57 |
274.00p |
7,500 |
£20,550 |
Buy |
AT |
17-May-2024 08:00 |
273.50p |
7,499 |
£20,510 |
Buy |
AT |
17-May-2024 16:35 |
274.00p |
7,409 |
£20,301 |
Buy |
|
17-May-2024 15:37 |
273.10p |
7,325 |
£20,005 |
Sell |
O |
17-May-2024 11:22 |
273.28p |
6,535 |
£17,859 |
Sell |
O |
17-May-2024 14:11 |
273.28p |
6,500 |
£17,763 |
Sell |
O |
17-May-2024 10:43 |
273.50p |
6,151 |
£16,823 |
Sell |
O |
17-May-2024 16:35 |
274.00p |
6,097 |
£16,706 |
Unknown |
|
17-May-2024 13:17 |
273.58p |
6,000 |
£16,415 |
Buy |
O |
17-May-2024 16:35 |
274.00p |
5,836 |
£15,991 |
Buy |
|
17-May-2024 08:02 |
272.56p |
5,660 |
£15,427 |
Sell |
O |
17-May-2024 10:01 |
273.45p |
5,640 |
£15,423 |
Sell |
O |
17-May-2024 15:48 |
273.10p |
5,622 |
£15,354 |
Sell |
O |
17-May-2024 14:00 |
273.61p |
5,478 |
£14,988 |
Buy |
O |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Unknown |
|
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
17-May-2024 16:35 |
274.00p |
5,255 |
£14,399 |
Sell |
PT |
|
Interim |
2nd Interim |
Ex-Div |
07-Mar-24 |
12-Oct-23 |
Paid |
22-Mar-24 |
27-Oct-23 |
Amount |
2.00p |
1.65p |
16:46 |
50,000 @ 274.00p |
16:36 |
1,778 @ 274.00p |
16:35 |
5,255 @ 274.00p |
16:35 |
5,255 @ 274.00p |
16:35 |
5,255 @ 274.00p |
Chair |
Christopher Russell |
Top of Page
You are here:
research