Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:45 | 274.00p | 56,282 | £154,213 | Buy | O |
24-May-2024 16:35 | 274.00p | 186,276 | £510,396 | Buy | PC |
24-May-2024 16:35 | 274.00p | 36 | £99 | Unknown | |
24-May-2024 16:35 | 274.00p | 5,654 | £15,492 | Unknown | |
24-May-2024 16:35 | 274.00p | 15,857 | £43,448 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 09:01 | 276.00p | 200,000 | £552,000 | Buy | O |
24-May-2024 16:35 | 274.00p | 186,276 | £510,396 | Buy | PC |
24-May-2024 12:46 | 273.51p | 109,690 | £300,013 | Sell | O |
24-May-2024 12:45 | 273.50p | 109,694 | £300,013 | Sell | O |
24-May-2024 16:45 | 274.00p | 56,282 | £154,213 | Buy | O |
You are here: research