Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 271.50p | 377 | £1,024 | Buy | PT |
03-May-2024 16:36 | 271.50p | 1,904 | £5,169 | Buy | PT |
03-May-2024 16:35 | 271.50p | 36,736 | £99,738 | Buy | PC |
03-May-2024 16:35 | 271.50p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 271.50p | 375 | £1,018 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:44 | 269.29p | 37,137 | £100,005 | Buy | O |
03-May-2024 16:35 | 271.50p | 36,736 | £99,738 | Buy | PC |
03-May-2024 09:31 | 270.00p | 32,600 | £88,020 | Buy | O |
03-May-2024 09:38 | 269.26p | 31,600 | £85,086 | Buy | O |
03-May-2024 10:43 | 269.26p | 17,240 | £46,420 | Buy | O |
You are here: research